AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
12,50 EUR
+7,76 %
+0,90
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,60EUR | 17.08. | 2.200 | 27.720,00 |
| L&S | 12,50EUR | 17.08. | 900 | 11.250,00 |
| Düsseldorf | 12,60EUR | 17.08. | ||
| Frankfurt | 12,00EUR | 17.08. | ||
| München | 12,30EUR | 17.08. | ||
| Tradegate | 12,00EUR | 17.08. | ||
| Quotrix | 12,10EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +32,28 | -22,36 | +67,79 | ||
| Volatilität [%] | 44,85 | 73,34 | 68,88 | 72,23 | ||
| Sharpe-Ratio | -4,576 | 3,742 | -0,6374 | 0,9378 | ||
| Hoch | 12,80 | 12,80 | 19,60 | 20,60 | ||
| Tief | 11,40 | 9,200 | 9,200 | 6,650 | ||
| Hist. Kurs | 12,00 | 9,450 | 16,10 | 7,450 | ||
| ∅-Preis | 11,86 | 10,31 | 12,52 | 12,34 | ||
| ∅-Volumen | 476,00 | 764,64 | 2,44 Tsd. | 1,79 Tsd. | ||
| Max. Verlust [%] | -4,132 | -8,333 | -49,73 | -53,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 168 | 198 |
Quotes
- Geld (17.08.)12,50
- Brief (17.08.)13,20
- Spread (in %)0,7000 (5,60 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs11,60
- Tageshoch12,80
- Tagestief11,60
- Kurs (17.08.2026)12,50
- Umsatz EUR11.250,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,40
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}