AltynGold PLC Aktie - Aktienkurs - GB00BMH19X50

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	19.12.	181	2.552,10
München	14,20EUR	19.12.	148	2.101,60
Berlin	13,90EUR	19.12.
Düsseldorf	13,70EUR	19.12.
Frankfurt	13,90EUR	19.12.
L&S	13,70EUR	19.12.
Quotrix	13,90EUR	19.12.
Stuttgart	13,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]		+28,04	+149,09
Volatilität [%]	32,79	68,26	71,30
Sharpe-Ratio	0,0709	4,543	2,748
Hoch	14,40	14,40	14,40
Tief	12,70	9,750	5,000
Hist. Kurs	13,70	10,70	5,500
∅-Preis	13,67	11,93	9,081
∅-Volumen	356,88	346,95	1,25 Tsd.
Max. Verlust [%]	-2,190	-5,932	-22,76
Max. Verlustperiode (Handelstage)	2	4	42
Max. Verlustperiode (Kalendertage)	3	4	58

Quotes

Geld (19.12.)13,70
Brief (19.12.)14,20
Spread (in %)0,5000 (3,65 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs13,60
Tageshoch14,10
Tagestief13,10
Kurs (19.12.2025)13,70

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch14,20
Vortag-Tief13,00
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINGB00BMH19X50
WKNA2QJES
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}