AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
10,70 EUR
+4,90 %
+0,50
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 02.07. | ||
| Frankfurt | 10,30EUR | 02.07. | ||
| München | 10,70EUR | 02.07. | ||
| Tradegate | 10,40EUR | 02.07. | ||
| L&S | 10,70EUR | 02.07. | ||
| Quotrix | 10,50EUR | 02.07. | ||
| Stuttgart | 10,70EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,96 | -26,21 | +82,91 | ||
| Volatilität [%] | 48,77 | 63,61 | 71,22 | 72,95 | ||
| Sharpe-Ratio | -7,312 | -1,963 | -0,6660 | 1,089 | ||
| Hoch | 11,10 | 13,10 | 20,60 | 20,60 | ||
| Tief | 9,950 | 9,950 | 9,750 | 5,550 | ||
| Hist. Kurs | 10,80 | 11,50 | 14,50 | 5,850 | ||
| ∅-Preis | 10,54 | 11,13 | 14,33 | 11,89 | ||
| ∅-Volumen | 417,80 | 453,59 | 2,44 Tsd. | 1,87 Tsd. | ||
| Max. Verlust [%] | -7,273 | -18,40 | -49,00 | -49,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 154 | 154 |
Quotes
- Geld (02.07.)10,70
- Brief (02.07.)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,90
- Tagestief10,30
- Kurs (02.07.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,50
- Vortag-Tief9,95
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}