AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
6,450 EUR
+4,88 %
+0,300
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,700EUR | 14.07. | 300 | 2.010,00 |
| L&S | 6,450EUR | 14.07. | 221 | 1.425,45 |
| Berlin | 6,350EUR | 14.07. | ||
| Düsseldorf | 6,400EUR | 14.07. | ||
| Frankfurt | 6,400EUR | 14.07. | ||
| Quotrix | 6,450EUR | 14.07. | ||
| Stuttgart | 6,450EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +26,47 | +155,95 | |||
| Volatilität [%] | 39,46 | 47,77 | 73,43 | |||
| Sharpe-Ratio | 4,023 | 5,055 | 2,760 | |||
| Hoch | 6,650 | 6,650 | 6,650 | |||
| Tief | 5,750 | 4,500 | 2,460 | |||
| Hist. Kurs | 6,000 | 5,100 | 2,520 | |||
| ∅-Preis | 5,990 | 5,638 | 4,112 | |||
| ∅-Volumen | 648,17 | 161,23 | 34,82 | |||
| Max. Verlust [%] | -2,500 | -5,042 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 54 |
Quotes
- Geld (14.07.)6,450
- Brief (14.07.)6,700
- Spread (in %)0,2500 (3,88 %)
- Geld Stk.822
- Brief Stk.822
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,450
- Tagestief6,000
- Kurs (14.07.2025)6,450
- Umsatz EUR1.425,45
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,650
- Vortag-Tief5,800
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}