AltynGold PLC
Registered Shares LS -,10
ISIN: GB00BMH19X50WKN: A2QJESWährung: EUR
17,10 EUR
+4,27 %
+0,70
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,90EUR | 09.02. | ||
| Frankfurt | 16,40EUR | 09.02. | ||
| München | 16,60EUR | 09.02. | ||
| Tradegate | 16,70EUR | 09.02. | ||
| L&S | 17,10EUR | 09.02. | ||
| Quotrix | 16,80EUR | 09.02. | ||
| Stuttgart | 17,10EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,21 | +140,85 | +402,94 | ||
| Volatilität [%] | 72,53 | 80,79 | 74,98 | 75,31 | ||
| Sharpe-Ratio | -2,383 | 0,6489 | 2,560 | 2,408 | ||
| Hoch | 17,70 | 20,60 | 20,60 | 20,60 | ||
| Tief | 15,70 | 15,70 | 6,550 | 3,180 | ||
| Hist. Kurs | 16,90 | 16,10 | 7,100 | 3,400 | ||
| ∅-Preis | 16,64 | 17,88 | 11,73 | 8,204 | ||
| ∅-Volumen | 1,21 Tsd. | 823,97 | 1,20 Tsd. | 743,16 | ||
| Max. Verlust [%] | -8,140 | -21,00 | -22,76 | -22,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 58 | 58 |
Quotes
- Geld (09.02.)17,10
- Brief (09.02.)17,60
- Spread (in %)0,5000 (2,92 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs16,40
- Tageshoch17,20
- Tagestief16,20
- Kurs (09.02.2026)17,10
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,60
- Vortag-Tief15,90
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BMH19X50
- WKNA2QJES
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMH19X50%2Faltyngold-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AltynGold PLC","params":{"isin":"GB00BMH19X50","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}