Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
1,466 EUR
+2,95 %
+0,042
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,466EUR | 20:29 | 9.222 | 13.519,45 |
| Lang & Schwarz | 1,466EUR | 18:59 | 1.050 | 1.539,30 |
| Berlin | 1,480EUR | 20:23 | 325 | 481,00 |
| Düsseldorf | 1,462EUR | 19:32 | ||
| Frankfurt | 1,386EUR | 08:04 | ||
| Quotrix | 1,416EUR | 07:57 | ||
| Stuttgart | 1,450EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,94 | -28,14 | +24,24 | +19,19 | ||
| Volatilität [%] | 52,54 | 116,16 | 70,33 | 63,48 | ||
| Sharpe-Ratio | 11,13 | -3,841 | 0,8695 | 0,5157 | ||
| Hoch | 1,428 | 2,095 | 2,380 | 2,380 | ||
| Tief | 1,202 | 1,202 | 1,130 | 1,080 | ||
| Hist. Kurs | 1,298 | 2,040 | 1,180 | 1,230 | ||
| Gehand. Stk. | 325,09 Tsd. | 1,61 Mio. | 6,85 Mio. | 9,14 Mio. | ||
| Max. Verlust | -1,695 | -37,60 | -46,39 | -46,39 |
Quotes
- Geld (20:29)1,466
- Brief (20:29)1,496
- Spread (in %)0,0300 (2,0464 %)
- Geld Stk.2.115
- Brief Stk.2.072
Kursdaten
- Eröffnungskurs1,430
- Tageshoch1,500
- Tagestief1,402
- Kurs (20:29)1,466
- Umsatz EUR13.519,45
- Gehand. Stk.9.222
Kursdaten Vortag
- Vortag-Eröffnung1,418
- Vortag-Hoch1,428
- Vortag-Tief1,354
- Vortag-Schlusskurs1,424
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}