Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
2,060 EUR
-0,24 %
-0,005
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 04.07. | 1.233 | 2.539,98 |
| Quotrix | 2,065EUR | 04.07. | 650 | 1.342,25 |
| Düsseldorf | 2,040EUR | 04.07. | ||
| Frankfurt | 2,060EUR | 04.07. | ||
| Berlin | 2,060EUR | 04.07. | ||
| L&S | 2,045EUR | 04.07. | ||
| Stuttgart | 2,010EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,53 | +67,48 | +15,08 | |||
| Volatilität [%] | 25,61 | 63,28 | 77,48 | 71,04 | ||
| Sharpe-Ratio | 0,0254 | 3,249 | 1,558 | 0,5075 | ||
| Hoch | 2,090 | 2,225 | 2,225 | 2,225 | ||
| Tief | 1,984 | 1,708 | 1,112 | 0,9910 | ||
| Hist. Kurs | 2,060 | 1,738 | 1,230 | 1,790 | ||
| ∅-Preis | 2,046 | 2,038 | 1,608 | 1,559 | ||
| ∅-Volumen | 22,82 | 1,05 Tsd. | 239,44 | 126,21 | ||
| Max. Verlust [%] | -2,427 | -5,634 | -37,90 | -43,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 93 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 134 | 310 |
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,090
- Tagestief2,050
- Kurs (04.07.2025)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,075
- Vortag-Tief1,984
- Vortag-Schlusskurs2,065
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}