Alphawave IP Group PLC Aktie - Aktienkurs - GB00BNDRMJ14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	04.07.	1.233	2.539,98
Quotrix	2,065EUR	04.07.	650	1.342,25
Düsseldorf	2,040EUR	04.07.
Frankfurt	2,060EUR	04.07.
Berlin	2,060EUR	04.07.
L&S	2,045EUR	04.07.
Stuttgart	2,010EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,50	+18,51	+84,07	+14,60	+36,73
Volatilität [%]	24,14	99,39	83,66	75,74	67,72
Sharpe-Ratio	-1,021	2,245	1,680	0,5130	0,4569
Hoch	2,025	2,240	2,240	2,240	2,320
Tief	1,962	1,630	1,092	0,9510	0,9510
Hist. Kurs	2,020	1,696	1,092	1,754	1,470
∅-Preis	1,984	2,001	1,573	1,524	1,477
∅-Volumen	6,67 Tsd.	2,29 Tsd.	959,40	1,19 Tsd.	1,27 Tsd.
Max. Verlust [%]	-2,871	-9,793	-37,77	-44,79	-56,26
Max. Verlustperiode (Handelstage)	5	19	92	226	336
Max. Verlustperiode (Kalendertage)	7	25	133	326	485

Kursdaten

Eröffnungskurs2,015
Tageshoch2,015
Tagestief2,010
Kurs (04.07.2025)2,010

Kursdaten Vortag

Vortag-Eröffnung1,964
Vortag-Hoch1,976
Vortag-Tief1,964
Vortag-Schlusskurs1,976

Stammdaten

WertpapiertypAktie
ISINGB00BNDRMJ14
WKNA3CPH7
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}