Alphawave IP Group PLC Aktie - Aktienkurs - GB00BNDRMJ14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	04.07.	1.233	2.539,98
Quotrix	2,065EUR	04.07.	650	1.342,25
Düsseldorf	2,040EUR	04.07.
Frankfurt	2,060EUR	04.07.
Berlin	2,060EUR	04.07.
L&S	2,045EUR	04.07.
Stuttgart	2,010EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,23	+18,66	+84,59	+20,47	+40,14
Volatilität [%]	31,27	82,60	81,23	82,78	78,20
Sharpe-Ratio	2,029	2,599	1,759	0,6001	0,5055
Hoch	2,060	2,275	2,275	2,275	2,360
Tief	1,996	1,726	1,116	0,9910	0,9750
Hist. Kurs	2,035	1,736	1,116	1,710	1,470
∅-Preis	2,031	2,036	1,602	1,549	1,484
∅-Volumen	4,97 Tsd.	12,42 Tsd.	3,23 Tsd.	3,55 Tsd.	3,02 Tsd.
Max. Verlust [%]	-2,634	-7,991	-36,33	-42,16	-54,22
Max. Verlustperiode (Handelstage)	3	19	92	227	336
Max. Verlustperiode (Kalendertage)	3	25	133	329	485

Quotes

Geld (04.07.)2,055
Brief (04.07.)2,085
Spread (in %)0,0300 (1,46 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief2,060
Kurs (04.07.2025)2,060

Kursdaten Vortag

Vortag-Eröffnung2,015
Vortag-Hoch2,015
Vortag-Tief2,015
Vortag-Schlusskurs2,015

Stammdaten

WertpapiertypAktie
ISINGB00BNDRMJ14
WKNA3CPH7
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}