Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Währung: EUR
2,065 EUR
+0,49 %
+0,010
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,060EUR | 04.07. | 1.233 | 2.539,98 |
| Quotrix | 2,065EUR | 04.07. | 650 | 1.342,25 |
| Düsseldorf | 2,040EUR | 04.07. | ||
| Frankfurt | 2,060EUR | 04.07. | ||
| Berlin | 2,060EUR | 04.07. | ||
| L&S | 2,045EUR | 04.07. | ||
| Stuttgart | 2,010EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +17,73 | +84,05 | +20,34 | ||
| Volatilität [%] | 10,40 | 76,77 | 81,88 | 74,89 | ||
| Sharpe-Ratio | 2,194 | 2,632 | 1,736 | 0,5776 | ||
| Hoch | 2,065 | 2,260 | 2,260 | 2,260 | ||
| Tief | 2,000 | 1,738 | 1,122 | 0,9120 | ||
| Hist. Kurs | 2,055 | 1,754 | 1,122 | 1,716 | ||
| ∅-Preis | 2,055 | 2,043 | 1,609 | 1,561 | ||
| ∅-Volumen | 908,75 | 911,56 | 455,08 | 448,09 | ||
| Max. Verlust [%] | -1,211 | -6,265 | -37,79 | -44,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 133 | 309 |
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,065
- Tagestief2,050
- Kurs (04.07.2025)2,065
- Umsatz EUR1.342,25
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,055
- Vortag-Tief2,000
- Vortag-Schlusskurs2,055
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}