Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
1,950 EUR
-8,67 %
-0,185
Börse:
Stand:
17.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,950EUR | 17.12.2025 | 534 | 1.041,30 |
| L&S | 1,980EUR | 17.12.2025 | 5 | 9,900 |
| Düsseldorf | 2,095EUR | 17.12.2025 | ||
| Frankfurt | 2,100EUR | 17.12.2025 | ||
| Hamburg | 2,145EUR | 17.12.2025 | ||
| Quotrix | 2,145EUR | 17.12.2025 | ||
| Stuttgart | 2,100EUR | 17.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Quotes
- Geld (17.12.)1,900
- Brief (17.12.)1,980
- Spread (in %)0,0800 (4,21 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,110
- Tagestief1,950
- Kurs (17.12.2025)1,950
- Umsatz EUR1.041,30
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung2,130
- Vortag-Hoch2,165
- Vortag-Tief2,130
- Vortag-Schlusskurs2,135
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}