Alphawave IP Group PLC Aktie - Aktienkurs - GB00BNDRMJ14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,060EUR	04.07.	1.233	2.539,98
Quotrix	2,065EUR	04.07.	650	1.342,25
Düsseldorf	2,040EUR	04.07.
Frankfurt	2,060EUR	04.07.
Berlin	2,060EUR	04.07.
L&S	2,045EUR	04.07.
Stuttgart	2,010EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,73	+18,39	+67,48	+16,65	+28,75
Volatilität [%]	22,95	58,99	78,38	71,95	63,11
Sharpe-Ratio	1,597	3,461	1,572	0,5306	0,4125
Hoch	2,085	2,290	2,290	2,290	2,380
Tief	1,994	1,740	1,122	0,8790	0,8790
Hist. Kurs	2,045	1,740	1,230	1,766	1,600
∅-Preis	2,029	2,034	1,607	1,557	1,507
∅-Volumen	75,91 Tsd.	155,27 Tsd.	57,87 Tsd.	44,40 Tsd.	30,28 Tsd.
Max. Verlust [%]	-2,494	-5,943	-36,89	-43,36	-55,55
Max. Verlustperiode (Handelstage)	4	16	73	214	336
Max. Verlustperiode (Kalendertage)	6	22	106	310	485

Quotes

Geld (04.07.)2,045
Brief (04.07.)2,075
Spread (in %)0,0300 (1,47 %)
Geld Stk.1.517
Brief Stk.1.486

Kursdaten

Eröffnungskurs2,065
Tageshoch2,065
Tagestief2,060
Kurs (04.07.2025)2,060
Umsatz EUR2.539,98
Gehand. Stk.1.233

Kursdaten Vortag

Vortag-Eröffnung2,025
Vortag-Hoch2,060
Vortag-Tief2,025
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINGB00BNDRMJ14
WKNA3CPH7
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}