Spire Healthcare Group PLC Aktie - Aktienkurs - GB00BNLPYF73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,520EUR	12:00	1.864	4.697,28
L&S	1,950EUR	10:50	2.222	4.332,90
Stuttgart	1,600EUR	07:54
Düsseldorf	2,460EUR	12:32
Frankfurt	2,300EUR	08:06
München	2,300EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,09	+44,65	-4,17	+2,68	-14,18	+3,60
Volatilität [%]	32,57	32,48	78,11	64,67	48,98	43,11
Sharpe-Ratio	-15,54	-0,6476	-0,8205	-0,2734	-0,1645	0,0073
Hoch	2,300	2,300	2,460	2,700	3,080	3,080
Tief	1,560	1,560	1,500	1,500	1,500	1,500
Hist. Kurs	1,690	1,590	2,400	2,240	2,680	2,220
∅-Preis	1,624	1,691	1,955	2,200	2,438	2,501
∅-Volumen			439,28	268,63	93,93	88,24
Max. Verlust [%]	-7,692	-10,86	-39,02	-44,44	-51,30	-51,30
Max. Verlustperiode (Handelstage)	4	6	109	152	494	602
Max. Verlustperiode (Kalendertage)	6	8	163	224	714	861

Quotes

Geld (12:16)2,420
Brief (12:16)2,640
Spread (in %)0,2200 (9,09 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs1,890
Tageshoch2,300
Tagestief1,890
Kurs (08:06)2,300

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,560
Vortag-Tief1,560
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINGB00BNLPYF73
WKNA117ZX
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}