Spire Healthcare Group PLC Aktie - Aktienkurs - GB00BNLPYF73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,520EUR	12:00	1.864	4.697,28
L&S	1,950EUR	10:50	2.222	4.332,90
Stuttgart	1,600EUR	07:54
Düsseldorf	2,460EUR	12:32
Frankfurt	2,300EUR	08:06
München	2,300EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,49	+28,49	-14,81	+0,88	-15,44	+0,88
Volatilität [%]			39,97	30,42	23,18	24,04
Sharpe-Ratio			-2,033	-0,7125	-0,5772	-0,1577
Hoch	2,300	2,300	2,700	2,920	3,120	3,120
Tief	1,790	1,790	1,790	1,790	1,790	1,790
Hist. Kurs	1,790	1,790	2,700	2,280	2,720	2,280
∅-Preis	1,790	1,790	2,118	2,357	2,572	2,625
∅-Volumen			66,58	31,96	18,89	27,12
Max. Verlust [%]			-33,70	-38,70	-42,63	-42,63
Max. Verlustperiode (Handelstage)			120	150	498	597
Max. Verlustperiode (Kalendertage)			180	222	720	854

Quotes

Geld (13:01)2,380
Brief (13:01)2,720
Spread (in %)0,3400 (14,29 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,300
Tageshoch2,300
Tagestief2,300
Kurs (08:09)2,300

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,790
Vortag-Schlusskurs1,790

Stammdaten

WertpapiertypAktie
ISINGB00BNLPYF73
WKNA117ZX
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}