Spire Healthcare Group PLC
Registered Shares LS -,01
ISIN: GB00BNLPYF73WKN: A117ZXWährung: EUR
2,520 EUR
+46,51 %
+0,800
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,520EUR | 12:00 | 1.864 | 4.697,28 |
| L&S | 1,950EUR | 10:50 | 2.222 | 4.332,90 |
| Stuttgart | 1,600EUR | 07:54 | ||
| Düsseldorf | 2,460EUR | 12:32 | ||
| Frankfurt | 2,300EUR | 08:06 | ||
| München | 2,300EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,48 | +44,00 | -1,56 | +5,88 | ||
| Volatilität [%] | 34,99 | 41,28 | 62,95 | 48,28 | ||
| Sharpe-Ratio | -14,10 | -0,3795 | -1,291 | -0,5426 | ||
| Hoch | 2,600 | 2,600 | 2,640 | 2,880 | ||
| Tief | 1,710 | 1,710 | 1,670 | 1,670 | ||
| Hist. Kurs | 1,860 | 1,750 | 2,560 | 2,380 | ||
| ∅-Preis | 1,784 | 1,846 | 2,113 | 2,370 | ||
| ∅-Volumen | 308,05 | 139,66 | ||||
| Max. Verlust [%] | -8,065 | -10,94 | -36,74 | -42,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 95 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 163 | 224 |
Quotes
- Geld (13:17)2,500
- Brief (13:17)2,600
- Spread (in %)0,1000 (4,00 %)
- Geld Stk.998
- Brief Stk.998
Kursdaten
- Eröffnungskurs1,750
- Tageshoch2,600
- Tagestief1,750
- Kurs (12:00)2,520
- Umsatz EUR4.697,28
- Gehand. Stk.1.864
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BNLPYF73
- WKNA117ZX
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}