Spire Healthcare Group PLC Aktie - Aktienkurs - GB00BNLPYF73

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,520EUR	12:00	1.864	4.697,28
L&S	1,950EUR	10:50	2.222	4.332,90
Stuttgart	1,600EUR	07:54
Düsseldorf	2,460EUR	12:32
Frankfurt	2,300EUR	08:06
München	2,300EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,38	+18,18	-19,42	-12,95	-23,23	-12,95
Volatilität [%]	42,83	26,66	57,90	46,48	45,61	47,80
Sharpe-Ratio	-7,875	-1,399	-1,261	-0,5359	-0,5768	-0,2558
Hoch	1,950	1,950	2,560	2,860	2,860	3,040
Tief	1,560	1,560	1,510	1,510	1,510	1,510
Hist. Kurs	1,690	1,650	2,420	2,240	2,540	2,240
∅-Preis	1,618	1,702	1,949	2,209	2,239	2,297
∅-Volumen			112,20	58,09	43,35	57,11
Max. Verlust [%]	-7,692	-11,86	-39,60	-44,49	-44,89	-48,29
Max. Verlustperiode (Handelstage)	4	16	110	152	333	363
Max. Verlustperiode (Kalendertage)	6	23	166	224	482	1.791

Kursdaten

Eröffnungskurs1,600
Tageshoch1,950
Tagestief1,600
Kurs (10:50)1,950
Umsatz EUR4.332,90
Gehand. Stk.2.222

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,670
Vortag-Tief1,560
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINGB00BNLPYF73
WKNA117ZX
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNLPYF73%2Fspire-healthcare-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spire Healthcare Group PLC","params":{"isin":"GB00BNLPYF73","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}