Pennon Group PLC Aktie - Aktienkurs - GB00BNNTLN49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F"},"main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,500EUR	09:43	6.890	31.005,00
Frankfurt	4,750EUR	09:09	2.576	12.236,00
Stuttgart	4,474EUR	09:17	876	3.919,22
Hamburg	4,430EUR	09:46	200	886,00
L&S	4,466EUR	10:20	25	111,65
Düsseldorf	4,494EUR	09:30
Hannover	4,592EUR	09:10
Quotrix	5,345EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,66	-16,51	-28,80	-18,26	-36,49	-66,52
Volatilität [%]	63,75	37,15	31,44	30,77	34,12	33,57
Sharpe-Ratio	-1,056	0,1535	-0,8890	0,0237	-0,1532	-0,4307
Hoch	5,465	5,475	6,505	6,960	8,940	14,83
Tief	4,500	4,500	4,500	4,500	4,500	4,500
Hist. Kurs	5,465	5,390	6,320	5,505	7,085	13,44
∅-Preis	5,385	5,335	5,715	5,950	6,591	8,351
∅-Volumen	2,98 Tsd.	5,12 Tsd.	4,37 Tsd.	5,31 Tsd.	4,68 Tsd.	3,88 Tsd.
Max. Verlust [%]	-4,758	-5,321	-20,68	-25,86	-47,61	-68,03
Max. Verlustperiode (Handelstage)	2	8	126	156	710	1.237
Max. Verlustperiode (Kalendertage)	4	12	179	223	1.026	1.776

Quotes

Geld (10:18)4,498
Brief (10:18)4,590
Spread (in %)0,0920 (2,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief4,500
Kurs (09:43)4,500
Umsatz EUR31.005,00
Gehand. Stk.6.890

Kursdaten Vortag

Vortag-Eröffnung5,395
Vortag-Hoch5,395
Vortag-Tief5,395
Vortag-Schlusskurs5,395

Stammdaten

WertpapiertypAktie
ISINGB00BNNTLN49
WKNA3CR01
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}