Pennon Group PLC Aktie - Aktienkurs - GB00BNNTLN49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	11:18	9.390	40.846,50
Frankfurt	4,750EUR	09:09	2.576	12.236,00
Stuttgart	4,256EUR	11:18	876	3.728,26
Quotrix	4,238EUR	11:28	560	2.373,28
Hamburg	4,430EUR	09:46	200	886,00
L&S	4,182EUR	11:33	25	104,55
Düsseldorf	4,494EUR	09:30
Hannover	4,592EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,32	-11,96	-25,90	-13,32	-32,19	-64,35
Volatilität [%]	40,07	31,48	29,27	27,94	34,22	33,45
Sharpe-Ratio	-5,237	-0,6185	-1,200	-0,0546	-0,1598	-0,4400
Hoch	5,480	5,480	6,670	6,955	8,900	14,79
Tief	4,750	4,750	4,750	4,750	4,548	4,548
Hist. Kurs	5,480	5,395	6,410	5,480	7,005	13,33
∅-Preis	5,376	5,333	5,689	5,915	6,543	8,261
∅-Volumen	484,62	1,38 Tsd.	1,04 Tsd.	722,46	1,15 Tsd.	832,92
Max. Verlust [%]	-3,558	-4,570	-21,96	-25,16	-48,90	-69,24
Max. Verlustperiode (Handelstage)	4	11	128	154	711	1.240
Max. Verlustperiode (Kalendertage)	6	15	181	221	1.027	1.779

Quotes

Geld (11:18)4,246
Brief (11:18)4,366
Spread (in %)0,1200 (2,83 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,055
Tageshoch5,055
Tagestief4,750
Kurs (09:09)4,750
Umsatz EUR12.236,00
Gehand. Stk.2.576

Kursdaten Vortag

Vortag-Eröffnung5,295
Vortag-Hoch5,295
Vortag-Tief5,295
Vortag-Schlusskurs5,295

Stammdaten

WertpapiertypAktie
ISINGB00BNNTLN49
WKNA3CR01
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}