Pennon Group PLC
Registered Shares New LS-,6105
ISIN: GB00BNNTLN49WKN: A3CR01Währung: EUR
4,238 EUR
-20,34 %
-1,082
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,350EUR | 11:18 | 9.390 | 40.846,50 |
| Frankfurt | 4,750EUR | 09:09 | 2.576 | 12.236,00 |
| Stuttgart | 4,256EUR | 11:18 | 876 | 3.728,26 |
| Quotrix | 4,238EUR | 11:28 | 560 | 2.373,28 |
| Hamburg | 4,430EUR | 09:46 | 200 | 886,00 |
| L&S | 4,182EUR | 11:33 | 25 | 104,55 |
| Düsseldorf | 4,494EUR | 09:30 | ||
| Hannover | 4,592EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,66 | -21,88 | -33,42 | -23,16 | ||
| Volatilität [%] | 41,08 | 25,65 | 31,73 | 30,09 | ||
| Sharpe-Ratio | 3,289 | -0,8657 | -1,009 | -0,0362 | ||
| Hoch | 5,435 | 5,510 | 6,750 | 6,880 | ||
| Tief | 4,238 | 4,238 | 4,238 | 4,238 | ||
| Hist. Kurs | 5,210 | 5,425 | 6,365 | 5,515 | ||
| ∅-Preis | 5,332 | 5,331 | 5,720 | 5,945 | ||
| ∅-Volumen | 86,16 | 591,98 | ||||
| Max. Verlust [%] | -2,116 | -5,445 | -22,81 | -24,27 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 128 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 181 | 222 |
Quotes
- Geld (11:35)4,238
- Brief (11:35)4,268
- Spread (in %)0,0300 (0,71 %)
- Geld Stk.1.180
- Brief Stk.1.180
Kursdaten
- Eröffnungskurs5,345
- Tageshoch5,345
- Tagestief4,238
- Kurs (11:28)4,238
- Umsatz EUR2.373,28
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung5,320
- Vortag-Hoch5,320
- Vortag-Tief5,320
- Vortag-Schlusskurs5,320
Stammdaten
- WertpapiertypAktie
- ISINGB00BNNTLN49
- WKNA3CR01
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}