Pennon Group PLC Aktie - Aktienkurs - GB00BNNTLN49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	11:18	9.390	40.846,50
Frankfurt	4,750EUR	09:09	2.576	12.236,00
Stuttgart	4,256EUR	11:18	876	3.728,26
Quotrix	4,238EUR	11:28	560	2.373,28
Hamburg	4,430EUR	09:46	200	886,00
L&S	4,182EUR	11:33	25	104,55
Düsseldorf	4,494EUR	09:30
Hannover	4,592EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,01	-14,41	-27,23	-17,04	-35,19	-65,77
Volatilität [%]	35,42	25,64	30,01	27,46	33,37	31,73
Sharpe-Ratio	-0,0889	-0,2157	-1,017	-0,0699	-0,1773	-0,4822
Hoch	5,410	5,475	6,720	6,860	8,855	14,66
Tief	4,592	4,592	4,592	4,592	4,572	4,572
Hist. Kurs	5,340	5,365	6,310	5,535	7,085	13,42
∅-Preis	5,312	5,278	5,662	5,899	6,543	8,272
∅-Volumen			25,46	64,88	71,95	54,54
Max. Verlust [%]	-2,233	-5,147	-20,62	-24,78	-47,58	-68,32
Max. Verlustperiode (Handelstage)	2	10	126	154	694	1.235
Max. Verlustperiode (Kalendertage)	4	14	179	221	999	1.772

Quotes

Geld (11:19)4,300
Brief (11:19)4,400
Spread (in %)0,1000 (2,33 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,812
Tageshoch4,812
Tagestief4,592
Kurs (09:10)4,592

Kursdaten Vortag

Vortag-Eröffnung5,285
Vortag-Hoch5,335
Vortag-Tief5,285
Vortag-Schlusskurs5,335

Stammdaten

WertpapiertypAktie
ISINGB00BNNTLN49
WKNA3CR01
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}