Pennon Group PLC Aktie - Aktienkurs - GB00BNNTLN49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	11:18	9.390	40.846,50
Frankfurt	4,750EUR	09:09	2.576	12.236,00
Stuttgart	4,256EUR	11:18	876	3.728,26
Quotrix	4,238EUR	11:28	560	2.373,28
Hamburg	4,430EUR	09:46	200	886,00
L&S	4,182EUR	11:33	25	104,55
Düsseldorf	4,494EUR	09:30
Hannover	4,592EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,95	-21,61	-34,96	-24,31	-40,85	-68,56
Volatilität [%]	34,75	26,83	31,30	28,84	34,34	31,93
Sharpe-Ratio	-0,9507	-0,5755	-1,164	-0,0952	-0,1773	-0,4842
Hoch	5,555	5,555	6,740	6,975	8,895	14,67
Tief	4,176	4,176	4,176	4,176	4,176	4,176
Hist. Kurs	5,290	5,335	6,430	5,525	7,070	13,30
∅-Preis	5,273	5,250	5,628	5,867	6,515	8,258
∅-Volumen	1,111	301,11	413,75	764,79	509,50	398,85
Max. Verlust [%]	-2,332	-5,709	-20,74	-25,09	-47,50	-68,43
Max. Verlustperiode (Handelstage)	2	10	126	154	718	1.231
Max. Verlustperiode (Kalendertage)	4	14	179	221	1.047	1.776

Quotes

Geld (11:33)4,182
Brief (11:33)4,284
Spread (in %)0,1020 (2,44 %)
Geld Stk.4.753
Brief Stk.4.753

Kursdaten

Eröffnungskurs5,260
Tageshoch5,285
Tagestief4,176
Kurs (11:33)4,182
Umsatz EUR104,55
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung5,235
Vortag-Hoch5,390
Vortag-Tief5,235
Vortag-Schlusskurs5,260

Stammdaten

WertpapiertypAktie
ISINGB00BNNTLN49
WKNA3CR01
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNNTLN49%2Fpennon-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pennon Group PLC","params":{"isin":"GB00BNNTLN49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}