Allfunds Group Ltd.
Registered Shares EO-,0025
ISIN: GB00BNTJ3546WKN: A3CNABSymbol: 6UYWährung: EUR
6,675 EUR
+1,44 %
+0,095
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 21:48 | 5.909 | 48.719,71 |
| Frankfurt | 8,230EUR | 20:23 | 5.100 | 41.973,00 |
| L&S | 7,770EUR | 21:56 | 4.039 | 31.383,03 |
| Stuttgart | 8,240EUR | 20:37 | 155 | 1.277,20 |
| München | 8,195EUR | 17:28 | 10 | 81,95 |
| Düsseldorf | 6,675EUR | 16:00 | ||
| Berlin | 8,115EUR | 19:27 | ||
| Quotrix | 6,640EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,29 | +27,14 | +25,23 | -4,98 | |
| Volatilität [%] | 44,13 | 29,12 | 29,00 | 31,09 | 36,40 | |
| Sharpe-Ratio | -0,5344 | 1,901 | 1,566 | 0,7690 | 0,0688 | |
| Hoch | 6,675 | 6,675 | 7,440 | 7,440 | 8,710 | |
| Tief | 6,240 | 6,010 | 5,235 | 4,262 | 4,262 | |
| Hist. Kurs | 6,610 | 6,280 | 5,250 | 5,330 | 7,025 | |
| ∅-Preis | 6,499 | 6,407 | 6,219 | 5,677 | 5,808 | |
| ∅-Volumen | 23,22 | 40,01 | ||||
| Max. Verlust [%] | -4,160 | -4,417 | -21,48 | -24,07 | -49,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 92 | 92 | 702 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 128 | 128 | 1.007 |
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,675
- Tagestief6,500
- Kurs (16:00)6,675
Kursdaten Vortag
- Vortag-Eröffnung6,445
- Vortag-Hoch6,580
- Vortag-Tief6,445
- Vortag-Schlusskurs6,580
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTJ3546
- WKNA3CNAB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}