Allfunds Group Ltd.
Registered Shares EO-,0025
ISIN: GB00BNTJ3546WKN: A3CNABSymbol: 6UYWährung: EUR
8,245 EUR
+27,43 %
+1,775
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 21:48 | 5.909 | 48.719,71 |
| Frankfurt | 8,230EUR | 20:23 | 5.100 | 41.973,00 |
| L&S | 7,770EUR | 21:56 | 4.039 | 31.383,03 |
| Stuttgart | 8,240EUR | 20:37 | 155 | 1.277,20 |
| München | 8,195EUR | 17:28 | 10 | 81,95 |
| Düsseldorf | 6,675EUR | 16:00 | ||
| Berlin | 8,115EUR | 19:27 | ||
| Quotrix | 6,640EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,15 | +30,87 | ||||
| Volatilität [%] | 21,82 | 9,004 | ||||
| Sharpe-Ratio | 6,001 | 3,160 | ||||
| Hoch | 8,245 | 8,245 | ||||
| Tief | 6,335 | 6,300 | ||||
| Hist. Kurs | 6,335 | 6,300 | ||||
| ∅-Preis | 6,449 | 6,337 | ||||
| ∅-Volumen | 1,39 Tsd. | 11,44 Tsd. | ||||
| Max. Verlust [%] | -0,4615 | -0,4615 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 5 |
Quotes
- Geld (21:59)8,130
- Brief (21:59)8,290
- Spread (in %)0,1600 (1,97 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs6,800
- Tageshoch8,245
- Tagestief6,800
- Kurs (21:48)8,245
- Umsatz EUR48.719,71
- Gehand. Stk.5.909
Kursdaten Vortag
- Vortag-Eröffnung6,470
- Vortag-Hoch6,470
- Vortag-Tief6,470
- Vortag-Schlusskurs6,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTJ3546
- WKNA3CNAB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}