Allfunds Group Ltd.
Registered Shares EO-,0025
ISIN: GB00BNTJ3546WKN: A3CNABWährung: EUR
8,460 EUR
+0,12 %
+0,010
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,495EUR | 15:36 | 167 | 1.418,67 |
| Düsseldorf | 8,505EUR | 16:00 | ||
| Frankfurt | 8,530EUR | 22:56 | ||
| München | 8,545EUR | 08:15 | ||
| L&S | 8,460EUR | 22:42 | ||
| Quotrix | 8,540EUR | 07:27 | ||
| Stuttgart | 8,470EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,11 | +35,79 | +61,91 | +41,71 | |
| Volatilität [%] | 19,34 | 12,16 | 40,25 | 36,25 | 33,92 | |
| Sharpe-Ratio | 4,609 | 1,742 | 1,558 | 1,380 | 0,4420 | |
| Hoch | 8,585 | 8,585 | 8,625 | 8,625 | 8,625 | |
| Tief | 8,140 | 8,100 | 5,970 | 4,146 | 4,146 | |
| Hist. Kurs | 8,330 | 8,285 | 6,230 | 5,225 | 5,970 | |
| ∅-Preis | 8,348 | 8,364 | 7,495 | 6,650 | 5,911 | |
| ∅-Volumen | 223,50 | 12,11 Tsd. | 6,25 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,199 | -3,059 | -8,609 | -23,25 | -36,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 92 | 331 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 128 | 478 |
Quotes
- Geld (22:58)8,460
- Brief (22:58)8,635
- Spread (in %)0,1750 (2,07 %)
- Geld Stk.592
- Brief Stk.592
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,585
- Tagestief8,460
- Kurs (22:42)8,460
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,540
- Vortag-Tief8,380
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTJ3546
- WKNA3CNAB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}