Allfunds Group Ltd. Aktie - Aktienkurs - GB00BNTJ3546

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,245EUR	21:48	5.909	48.719,71
Frankfurt	8,230EUR	20:23	5.100	41.973,00
L&S	7,770EUR	21:56	4.039	31.383,03
Stuttgart	8,240EUR	20:37	155	1.277,20
München	8,195EUR	17:28	10	81,95
Düsseldorf	6,675EUR	16:00
Berlin	8,115EUR	19:27
Quotrix	6,640EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,41	+25,32	+46,19	+46,74	+10,76
Volatilität [%]	17,66	25,30	29,36	30,22	35,24
Sharpe-Ratio	9,523	2,673	1,464	0,7988	0,0600
Hoch	8,205	8,205	8,205	8,205	8,920
Tief	6,240	6,015	5,220	4,146	4,146
Hist. Kurs	6,400	6,200	5,315	5,295	7,015
∅-Preis	6,467	6,385	6,243	5,670	5,804
∅-Volumen			269,36	273,90	135,94
Max. Verlust [%]	-0,7813	-4,275	-23,25	-23,25	-49,22
Max. Verlustperiode (Handelstage)	1	16	92	92	702
Max. Verlustperiode (Kalendertage)	1	22	128	128	1.007

Quotes

Geld (22:31)7,775
Brief (22:31)8,305
Spread (in %)0,5300 (6,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs6,580
Tageshoch8,205
Tagestief6,470
Kurs (21:56)7,770
Umsatz EUR31.383,03
Gehand. Stk.4.039

Kursdaten Vortag

Vortag-Eröffnung6,560
Vortag-Hoch6,625
Vortag-Tief6,465
Vortag-Schlusskurs6,580

Stammdaten

WertpapiertypAktie
ISINGB00BNTJ3546
WKNA3CNAB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}