Allfunds Group Ltd.
Registered Shares EO-,0025
ISIN: GB00BNTJ3546WKN: A3CNABWährung: EUR
6,640 EUR
+0,76 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,245EUR | 21:48 | 5.909 | 48.719,71 |
| Frankfurt | 8,230EUR | 20:23 | 5.100 | 41.973,00 |
| L&S | 7,770EUR | 21:56 | 4.039 | 31.383,03 |
| Stuttgart | 8,240EUR | 20:37 | 155 | 1.277,20 |
| München | 8,195EUR | 17:28 | 10 | 81,95 |
| Düsseldorf | 6,675EUR | 16:00 | ||
| Berlin | 8,115EUR | 19:27 | ||
| Quotrix | 6,640EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,65 | +24,11 | +24,81 | -7,59 | |
| Volatilität [%] | 43,87 | 29,64 | 28,97 | 30,37 | 35,90 | |
| Sharpe-Ratio | 2,771 | 1,529 | 1,453 | 0,7970 | 0,0445 | |
| Hoch | 6,640 | 6,640 | 7,605 | 7,605 | 8,760 | |
| Tief | 6,375 | 6,140 | 5,350 | 4,482 | 4,482 | |
| Hist. Kurs | 6,470 | 6,345 | 5,350 | 5,320 | 7,185 | |
| ∅-Preis | 6,516 | 6,436 | 6,323 | 5,767 | 5,919 | |
| ∅-Volumen | 38,11 | 113,54 | 153,64 | |||
| Max. Verlust [%] | -3,482 | -5,295 | -23,87 | -23,87 | -48,84 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 91 | 91 | 692 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 127 | 127 | 1.006 |
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,640
- Tagestief6,640
- Kurs (07:27)6,640
Kursdaten Vortag
- Vortag-Eröffnung6,590
- Vortag-Hoch6,590
- Vortag-Tief6,590
- Vortag-Schlusskurs6,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BNTJ3546
- WKNA3CNAB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNTJ3546%2Fallfunds-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allfunds Group Ltd.","params":{"isin":"GB00BNTJ3546","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}