PayPoint PLC Aktie - Aktienkurs - GB00BVMTNR93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	09:30	3	19,80
L&S	6,450EUR	22:00
Quotrix	6,500EUR	07:27
Stuttgart	6,700EUR	21:46
Düsseldorf	6,650EUR	19:32
Frankfurt	6,200EUR	08:07
München	6,600EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	-1,59	-33,84	-24,20	+12,22	-15,96
Volatilität [%]	44,83	41,06	80,35	62,37	44,71	38,29
Sharpe-Ratio	-4,310	-0,0722	-0,6651	-0,1560	0,2715	0,0538
Hoch	6,450	6,600	9,479	10,94	11,16	11,16
Tief	6,150	5,900	4,760	4,760	4,637	4,637
Hist. Kurs	6,450	6,300	9,371	8,179	5,525	7,377
∅-Preis	6,270	6,257	6,460	7,769	7,454	7,393
∅-Volumen			84,27	41,64	36,90	108,30
Max. Verlust [%]	-4,651	-10,61	-49,78	-56,50	-57,34	-57,34
Max. Verlustperiode (Handelstage)	4	20	114	189	330	761
Max. Verlustperiode (Kalendertage)	6	28	167	272	481	1.085

Quotes

Geld (21:02)6,400
Brief (21:02)7,050
Spread (in %)0,6500 (10,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief6,200
Kurs (08:07)6,200

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB00BVMTNR93
WKNA41MQP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}