PayPoint PLC Aktie - Aktienkurs - GB00BVMTNR93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	09:30	3	19,80
L&S	6,450EUR	22:00
Quotrix	6,500EUR	07:27
Stuttgart	6,700EUR	21:46
Düsseldorf	6,650EUR	19:32
Frankfurt	6,200EUR	08:07
München	6,600EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-0,74	-25,03	-16,42	+20,09	-10,50
Volatilität [%]	21,18	29,71	57,65	49,75	39,70	36,18
Sharpe-Ratio	-4,606	-1,664	-0,9284	-0,2346	0,2703	0,0446
Hoch	6,750	7,050	9,479	10,83	11,05	11,05
Tief	6,200	6,100	4,900	4,900	4,593	4,593
Hist. Kurs	6,550	6,750	8,937	8,017	5,579	7,486
∅-Preis	6,480	6,552	6,586	7,738	7,428	7,427
∅-Volumen	1,24 Tsd.	269,57	381,09	187,52	85,16	114,50
Max. Verlust [%]	-2,290	-10,07	-47,41	-54,08	-55,66	-55,66
Max. Verlustperiode (Handelstage)	3	21	116	190	340	798
Max. Verlustperiode (Kalendertage)	5	29	172	274	496	1.139

Quotes

Geld (21:35)6,700
Brief (21:59)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.581
Brief Stk.564

Kursdaten

Eröffnungskurs6,450
Tageshoch6,750
Tagestief6,450
Kurs (21:46)6,700

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,600
Vortag-Tief6,300
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINGB00BVMTNR93
WKNA41MQP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}