PayPoint PLC Aktie - Aktienkurs - GB00BVMTNR93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	09:30	3	19,80
L&S	6,450EUR	22:00
Quotrix	6,500EUR	07:27
Stuttgart	6,700EUR	21:46
Düsseldorf	6,650EUR	19:32
Frankfurt	6,200EUR	08:07
München	6,600EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20		-30,36	-20,62	+16,74	-13,84
Volatilität [%]	33,78	32,96	59,96	49,30	37,32	33,78
Sharpe-Ratio	-2,948	-1,547	-1,156	-0,3656	0,2292	-0,0050
Hoch	6,450	6,700	9,587	10,94	11,27	11,27
Tief	5,900	5,700	4,740	4,740	4,615	4,615
Hist. Kurs	6,250	6,450	9,262	8,125	5,525	7,486
∅-Preis	6,200	6,259	6,528	7,784	7,489	7,477
∅-Volumen	1,24 Tsd.	269,57	92,70	138,89	173,28	146,93
Max. Verlust [%]	-3,175	-10,53	-48,01	-54,77	-56,09	-56,09
Max. Verlustperiode (Handelstage)	3	20	120	191	330	749
Max. Verlustperiode (Kalendertage)	5	28	176	277	482	1.070

Quotes

Geld (22:59)6,450
Brief (22:59)7,100
Spread (in %)0,6500 (10,08 %)
Geld Stk.814
Brief Stk.814

Kursdaten

Eröffnungskurs6,150
Tageshoch6,450
Tagestief5,900
Kurs (22:00)6,450

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,300
Vortag-Tief5,900
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINGB00BVMTNR93
WKNA41MQP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}