PayPoint PLC Aktie - Aktienkurs - GB00BVMTNR93

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	09:30	3	19,80
L&S	6,450EUR	22:00
Quotrix	6,500EUR	07:27
Stuttgart	6,700EUR	21:46
Düsseldorf	6,650EUR	19:32
Frankfurt	6,200EUR	08:07
München	6,600EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-1,49	-29,97	-20,88	+17,16	-13,46
Volatilität [%]	31,97	34,01	49,75	40,68	36,98	33,81
Sharpe-Ratio	1,573	-1,176	-1,379	-0,4886	0,2528	0,0106
Hoch	6,600	7,150	9,587	10,94	11,05	11,05
Tief	6,400	6,350	5,100	5,100	4,788	4,788
Hist. Kurs	6,400	6,700	9,425	8,342	5,633	7,627
∅-Preis	6,510	6,609	6,763	7,968	7,620	7,605
∅-Volumen	5,20 Tsd.	1,55 Tsd.	3,02 Tsd.	1,89 Tsd.	1,53 Tsd.	1,49 Tsd.
Max. Verlust [%]	-2,273	-11,19	-45,98	-52,93	-53,39	-53,39
Max. Verlustperiode (Handelstage)	3	20	120	188	330	801
Max. Verlustperiode (Kalendertage)	5	28	175	271	481	1.142

Quotes

Geld (21:58)6,700
Brief (21:58)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.465
Brief Stk.451

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,600
Kurs (09:30)6,600
Umsatz EUR19,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINGB00BVMTNR93
WKNA41MQP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVMTNR93%2Fpaypoint-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPoint PLC","params":{"isin":"GB00BVMTNR93","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}