Unilever PLC
Registered Shares LS -,031111
ISIN: GB00BVZK7T90WKN: A41NM1Symbol: UNV0Währung: EUR
57,36 EUR
-1,07 %
-0,62
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVZK7T90%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00BVZK7T90","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,57EUR | 21.10. | 19.448 | 1,12 Mio. |
| Tradegate | 57,36EUR | 21.10. | 5.474 | 313.988,64 |
| Frankfurt | 57,54EUR | 21.10. | 1.460 | 84.008,40 |
| L&S | 57,26EUR | 21.10. | 1.204 | 68.941,04 |
| Stuttgart | 57,31EUR | 21.10. | 205 | 11.748,55 |
| Quotrix | 57,71EUR | 21.10. | 183 | 10.560,93 |
| Düsseldorf | 57,23EUR | 21.10. | ||
| Hamburg | 57,56EUR | 21.10. | ||
| Hannover | 57,56EUR | 21.10. | ||
| München | 57,99EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +6,12 | +17,48 | +7,54 | +25,67 | +24,68 |
| Volatilität [%] | 20,11 | 16,38 | 22,43 | 26,16 | 20,42 | 19,78 |
| Sharpe-Ratio | 5,894 | 5,080 | 1,494 | 0,3684 | 0,3890 | 0,2280 |
| Hoch | 58,96 | 58,96 | 58,96 | 63,45 | 63,45 | 63,45 |
| Tief | 55,71 | 52,47 | 47,08 | 46,99 | 42,98 | 39,37 |
| Hist. Kurs | 56,89 | 54,05 | 48,83 | 53,34 | 45,65 | 46,01 |
| ∅-Preis | 57,86 | 55,23 | 52,90 | 53,83 | 52,46 | 49,87 |
| ∅-Volumen | 769,02 Tsd. | 626,52 Tsd. | 799,44 Tsd. | 1,05 Mio. | 1,03 Mio. | 1,19 Mio. |
| Max. Verlust [%] | -1,142 | -3,386 | -9,844 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 60 | 167 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 84 | 238 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unilever bisher 1,393€ (1,627$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,393 | 1,627 | 2,55 % | 06.08.2026 | ||
| 2024 | 1,821 | 2,039 | 3,41 % | 06.11.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 |
Quotes
- Geld (21.10.)57,33
- Brief (21.10.)57,37
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,94
- Tageshoch58,09
- Tagestief57,23
- Kurs (21.10.2026)57,36
- Umsatz EUR313.988,64
- Gehand. Stk.5.474
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch58,70
- Vortag-Tief57,50
- Vortag-Schlusskurs57,98
Stammdaten
- WertpapiertypAktie
- ISINGB00BVZK7T90
- WKNA41NM1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVZK7T90%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00BVZK7T90","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}