Unilever PLC
Registered Shares LS -,031111
ISIN: GB00BVZK7T90WKN: A41NM1Symbol: UNV0Währung: EUR
57,54 EUR
-0,31 %
-0,18
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVZK7T90%2Funilever%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00BVZK7T90","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,26EUR | 08:06 | 489 | 28.000,14 |
| L&S | 57,11EUR | 08:23 | ||
| Quotrix | 57,17EUR | 07:27 | ||
| Stuttgart | 57,29EUR | 07:53 | ||
| Xetra | 57,57EUR | 21.10. | 19.448 | 1,12 Mio. |
| Frankfurt | 57,54EUR | 21.10. | 1.460 | 84.008,40 |
| Düsseldorf | 57,23EUR | 21.10. | ||
| Hamburg | 57,56EUR | 21.10. | ||
| Hannover | 57,56EUR | 21.10. | ||
| München | 57,99EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +6,32 | +17,83 | +7,11 | +25,84 | +26,27 |
| Volatilität [%] | 19,52 | 17,11 | 21,57 | 25,65 | 20,01 | 19,97 |
| Sharpe-Ratio | 2,872 | 4,484 | 1,507 | 0,3242 | 0,3815 | 0,2323 |
| Hoch | 58,98 | 58,98 | 58,98 | 63,27 | 63,27 | 63,27 |
| Tief | 55,95 | 52,67 | 47,17 | 47,00 | 43,00 | 39,49 |
| Hist. Kurs | 57,20 | 54,12 | 48,84 | 53,72 | 45,73 | 45,57 |
| ∅-Preis | 57,82 | 55,25 | 52,89 | 53,82 | 52,46 | 49,88 |
| ∅-Volumen | 96,88 Tsd. | 74,83 Tsd. | 109,11 Tsd. | 144,20 Tsd. | 143,06 Tsd. | 169,96 Tsd. |
| Max. Verlust [%] | -1,485 | -3,847 | -9,939 | -25,21 | -25,21 | -25,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 167 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 79 | 238 | 512 | 512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unilever bisher 1,393€ (1,627$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,393 | 1,627 | 2,55 % | 06.08.2026 | ||
| 2024 | 1,821 | 2,039 | 3,41 % | 06.11.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 |
Quotes
- Geld (07:59)57,31
- Brief (07:59)57,36
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,98
- Tageshoch58,02
- Tagestief57,54
- Kurs (21.10.2026)57,54
- Umsatz EUR84.008,40
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung57,91
- Vortag-Hoch58,57
- Vortag-Tief57,72
- Vortag-Schlusskurs57,72
Stammdaten
- WertpapiertypAktie
- ISINGB00BVZK7T90
- WKNA41NM1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVZK7T90%2Funilever%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00BVZK7T90","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}