Burford Capital Ltd.
Registered Shares o.N.
ISIN: GG00BMGYLN96WKN: A2QE5MSymbol: 9BFAWährung: EUR
11,78 EUR
+4,80 %
+0,54
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,28EUR | 04.07. | ||
| Frankfurt | 11,78EUR | 04.07. | ||
| München | 11,75EUR | 04.07. | ||
| Berlin | 11,37EUR | 04.07. | ||
| Tradegate | 11,10EUR | 04.07. | ||
| L&S | 11,32EUR | 04.07. | ||
| Quotrix | 11,87EUR | 04.07. | ||
| Stuttgart | 11,43EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,26 | +6,41 | -6,21 | -1,17 | +25,32 | +111,49 |
| Volatilität [%] | 162,07 | 90,21 | 51,86 | 51,49 | 50,56 | 47,81 |
| Sharpe-Ratio | 4,814 | 1,189 | -0,0209 | 0,1948 | 0,3411 | 0,4839 |
| Hoch | 12,00 | 12,00 | 14,96 | 14,96 | 15,31 | 15,31 |
| Tief | 9,915 | 9,505 | 9,505 | 9,505 | 6,000 | 5,486 |
| Hist. Kurs | 10,22 | 11,07 | 12,56 | 11,92 | 9,400 | 5,570 |
| ∅-Preis | 11,04 | 10,63 | 12,30 | 12,25 | 11,44 | 10,16 |
| ∅-Volumen | 511,00 | 400,78 | 437,50 | 475,00 | 1,54 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -7,750 | -18,06 | -35,73 | -35,73 | -44,44 | -45,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 86 | 311 | 494 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 123 | 123 | 448 | 702 |
Quotes
- Geld (04.07.)11,30
- Brief (04.07.)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,78
- Tagestief11,78
- Kurs (04.07.2025)11,78
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,24
- Vortag-Tief11,24
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINGG00BMGYLN96
- WKNA2QE5M
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}