Burford Capital Ltd. Aktie - Aktienkurs - GG00BMGYLN96

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	19:14	37.514	146.304,60
Quotrix	4,066EUR	18:24	5.296	21.533,54
L&S	3,846EUR	19:40	5.428	20.876,09
Stuttgart	3,948EUR	19:04	3.670	14.489,16
Frankfurt	4,212EUR	18:19	1.400	5.896,80
München	5,870EUR	15:06	501	2.940,87
Düsseldorf	4,316EUR	16:32
Hamburg	6,610EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,70	-45,22	-62,43	-69,58	-39,06	-43,07
Volatilität [%]	23,99	48,19	45,82	50,22	49,95	46,23
Sharpe-Ratio	5,427	-0,9590	-1,679	-1,028	0,2460	0,1848
Hoch	7,100	7,450	10,52	12,88	15,78	15,78
Tief	3,700	3,700	3,700	3,700	3,700	3,700
Hist. Kurs	6,690	7,120	10,38	12,82	6,400	6,850
∅-Preis	6,762	6,996	8,115	9,834	11,73	10,56
∅-Volumen	17,42 Tsd.	32,58 Tsd.	46,23 Tsd.	33,33 Tsd.	20,46 Tsd.	15,16 Tsd.
Max. Verlust [%]	-1,465	-9,777	-35,55	-47,82	-57,60	-57,60
Max. Verlustperiode (Handelstage)	2	18	124	252	645	645
Max. Verlustperiode (Kalendertage)	2	24	181	364	930	930

Quotes

Geld (19:39)3,822
Brief (19:39)3,918
Spread (in %)0,0960 (2,51 %)
Geld Stk.780
Brief Stk.770

Kursdaten

Eröffnungskurs6,570
Tageshoch6,570
Tagestief3,700
Kurs (19:14)3,900
Umsatz EUR146.304,60
Gehand. Stk.37.514

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,830
Vortag-Tief6,570
Vortag-Schlusskurs6,830

Stammdaten

WertpapiertypAktie
ISINGG00BMGYLN96
WKNA2QE5M
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}