Burford Capital Ltd.
Registered Shares o.N.
ISIN: GG00BMGYLN96WKN: A2QE5MWährung: EUR
11,32 EUR
-4,55 %
-0,54
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,28EUR | 04.07. | ||
| Frankfurt | 11,78EUR | 04.07. | ||
| München | 11,75EUR | 04.07. | ||
| Berlin | 11,37EUR | 04.07. | ||
| Tradegate | 11,10EUR | 04.07. | ||
| L&S | 11,32EUR | 04.07. | ||
| Quotrix | 11,87EUR | 04.07. | ||
| Stuttgart | 11,43EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,77 | +0,35 | -11,08 | -4,95 | ||
| Volatilität [%] | 195,45 | 108,26 | 60,02 | 47,02 | ||
| Sharpe-Ratio | 3,924 | 0,5304 | -0,1157 | 0,0857 | ||
| Hoch | 12,42 | 12,42 | 15,08 | 15,08 | ||
| Tief | 9,675 | 9,195 | 9,195 | 9,195 | ||
| Hist. Kurs | 9,950 | 11,28 | 12,73 | 11,91 | ||
| ∅-Preis | 11,30 | 10,64 | 12,29 | 12,26 | ||
| ∅-Volumen | 5,89 Tsd. | 5,77 Tsd. | 1,79 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -10,87 | -19,40 | -37,33 | -37,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 87 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 126 | 126 |
Quotes
- Geld (04.07.)11,32
- Brief (04.07.)11,43
- Spread (in %)0,1100 (0,97 %)
- Geld Stk.422
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,81
- Tagestief11,25
- Kurs (04.07.2025)11,32
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,88
- Vortag-Tief11,07
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINGG00BMGYLN96
- WKNA2QE5M
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}