Burford Capital Ltd.
Registered Shares o.N.
ISIN: GG00BMGYLN96WKN: A2QE5MWährung: EUR
11,43 EUR
+0,53 %
+0,06
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,28EUR | 04.07. | ||
| Frankfurt | 11,78EUR | 04.07. | ||
| München | 11,75EUR | 04.07. | ||
| Berlin | 11,37EUR | 04.07. | ||
| Tradegate | 11,10EUR | 04.07. | ||
| L&S | 11,32EUR | 04.07. | ||
| Quotrix | 11,87EUR | 04.07. | ||
| Stuttgart | 11,43EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,38 | +3,81 | -8,78 | -4,19 | +20,32 | +107,29 |
| Volatilität [%] | 125,42 | 92,03 | 57,36 | 46,52 | 49,45 | 47,34 |
| Sharpe-Ratio | 7,676 | 0,9028 | -0,0686 | 0,0974 | 0,3179 | 0,4831 |
| Hoch | 12,11 | 12,11 | 14,93 | 14,93 | 15,94 | 15,94 |
| Tief | 9,495 | 9,275 | 9,275 | 9,275 | 5,950 | 5,514 |
| Hist. Kurs | 9,495 | 11,01 | 12,53 | 11,93 | 9,500 | 5,514 |
| ∅-Preis | 10,77 | 10,52 | 12,23 | 12,23 | 11,45 | 10,17 |
| ∅-Volumen | 92,16 | 264,52 | 1,06 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -6,223 | -19,91 | -37,63 | -37,63 | -42,06 | -44,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | 461 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 123 | 665 | 703 |
Kursdaten
- Eröffnungskurs11,81
- Tageshoch11,81
- Tagestief11,42
- Kurs (04.07.2025)11,43
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,37
- Vortag-Tief11,31
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINGG00BMGYLN96
- WKNA2QE5M
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}