Burford Capital Ltd. Aktie - Aktienkurs - GG00BMGYLN96

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	19:14	37.514	146.304,60
Quotrix	4,066EUR	18:24	5.296	21.533,54
L&S	3,846EUR	19:40	5.428	20.876,09
Stuttgart	3,948EUR	19:04	3.670	14.489,16
Frankfurt	4,212EUR	18:19	1.400	5.896,80
München	5,870EUR	15:06	501	2.940,87
Düsseldorf	4,316EUR	16:32
Hamburg	6,610EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-40,72	-44,71	-60,06	-68,67	-39,26	-42,07
Volatilität [%]	12,65	40,86	47,16	51,28	50,82	46,73
Sharpe-Ratio	9,455	-1,487	-1,438	-0,9890	0,2380	0,1877
Hoch	7,100	7,465	10,38	12,77	15,94	15,94
Tief	3,870	3,870	3,870	3,870	3,870	3,870
Hist. Kurs	6,660	7,140	9,885	12,60	6,500	6,815
∅-Preis	6,694	6,966	8,049	9,746	11,65	10,46
∅-Volumen	1,47 Tsd.	3,44 Tsd.	3,56 Tsd.	2,09 Tsd.	1,44 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,4491	-9,831	-34,93	-47,84	-58,28	-58,28
Max. Verlustperiode (Handelstage)	1	18	123	180	645	645
Max. Verlustperiode (Kalendertage)	1	24	178	259	930	930

Quotes

Geld (19:08)3,962
Brief (19:08)4,026
Spread (in %)0,0640 (1,62 %)
Geld Stk.963
Brief Stk.963

Kursdaten

Eröffnungskurs6,830
Tageshoch6,830
Tagestief3,870
Kurs (19:04)3,948
Umsatz EUR14.489,16
Gehand. Stk.3.670

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,825
Vortag-Tief6,525
Vortag-Schlusskurs6,790

Stammdaten

WertpapiertypAktie
ISINGG00BMGYLN96
WKNA2QE5M
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGG00BMGYLN96%2Fburford-capital-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burford Capital Ltd.","params":{"isin":"GG00BMGYLN96","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}