Greek Org.of Football Progn.
Inhaber-Aktien EO 0,30
ISIN: GRS419003009WKN: 765974Symbol: GF8Währung: EUR
15,54 EUR
-0,45 %
-0,07
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,54EUR | 16:45 | 2.343 | 36.410,22 |
| Lang & Schwarz | 15,50EUR | 17:17 | 650 | 10.075,00 |
| Düsseldorf | 15,63EUR | 08:09 | ||
| München | 15,73EUR | 08:15 | ||
| Berlin | 15,71EUR | 08:15 | ||
| Frankfurt | 15,34EUR | 08:20 | ||
| Quotrix | 15,72EUR | 07:57 | ||
| Stuttgart | 15,32EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -5,47 | +2,37 | -4,90 | +24,82 | +75,20 |
| Volatilität [%] | 23,61 | 22,50 | 20,55 | 24,69 | 25,32 | 31,99 |
| Sharpe-Ratio | -0,3360 | -2,889 | 0,2832 | -0,1393 | 0,3419 | 0,4653 |
| Hoch | 16,10 | 17,16 | 17,41 | 17,41 | 17,41 | 17,41 |
| Tief | 15,45 | 15,15 | 14,16 | 14,16 | 11,09 | 5,415 |
| Hist. Kurs | 15,63 | 16,44 | 15,18 | 16,34 | 12,45 | 8,870 |
| Gehand. Stk. | 171,08 Tsd. | 1,22 Mio. | 5,41 Mio. | 8,34 Mio. | 14,03 Mio. | 23,04 Mio. |
| Max. Verlust | -2,438 | -8,205 | -9,855 | -15,09 | -18,87 | -52,38 |
Quotes
- Geld (16:45)15,51
- Brief (16:45)15,54
- Spread (in %)0,0300 (0,19 %)
- Geld Stk.261
- Brief Stk.258
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,72
- Tagestief15,51
- Kurs (16:45)15,54
- Umsatz EUR36.410,22
- Gehand. Stk.2.343
Kursdaten Vortag
- Vortag-Eröffnung15,68
- Vortag-Hoch15,69
- Vortag-Tief15,52
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINGRS419003009
- WKN765974
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}