Greek Org.of Football Progn.
Inhaber-Aktien EO 0,30
ISIN: GRS419003009WKN: 765974Symbol: GF8Währung: EUR
15,50 EUR
+1,71 %
+0,26
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 17.05. | 1.578 | 24.459,00 |
| Frankfurt | 15,80EUR | 17.05. | 1.315 | 20.777,00 |
| Düsseldorf | 15,22EUR | 17.05. | ||
| München | 15,40EUR | 17.05. | ||
| Berlin | 15,31EUR | 17.05. | ||
| Lang & Schwarz | 15,29EUR | 17.05. | ||
| Quotrix | 15,36EUR | 17.05. | ||
| Stuttgart | 15,37EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -6,12 | +5,59 | -1,59 | +27,26 | +84,09 |
| Volatilität [%] | 26,11 | 23,56 | 20,74 | 24,70 | 25,31 | 31,98 |
| Sharpe-Ratio | -0,4692 | -3,357 | 0,5387 | -0,0209 | 0,3612 | 0,4943 |
| Hoch | 15,81 | 17,16 | 17,41 | 17,41 | 17,41 | 17,41 |
| Tief | 15,24 | 15,15 | 14,16 | 14,16 | 11,09 | 5,415 |
| Hist. Kurs | 15,54 | 16,51 | 14,68 | 15,75 | 12,18 | 8,420 |
| Gehand. Stk. | 278,46 Tsd. | 1,39 Mio. | 5,64 Mio. | 8,46 Mio. | 14,25 Mio. | 23,27 Mio. |
| Max. Verlust | -3,361 | -10,04 | -11,65 | -15,09 | -18,87 | -52,38 |
Quotes
- Geld (17.05.)15,34
- Brief (17.05.)15,50
- Spread (in %)0,1600 (1,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,57
- Tagestief15,36
- Kurs (17.05.2024)15,50
- Umsatz EUR24.459,00
- Gehand. Stk.1.578
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,65
- Vortag-Tief15,24
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINGRS419003009
- WKN765974
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS419003009%2Fgreek-org-of-football-progn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greek Org.of Football Progn.","params":{"isin":"GRS419003009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}