Public Power Corporation S.A. Aktie - Aktienkurs - GRS434003000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS434003000%2Fpublic-power-corporation-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Public Power Corporation S.A.","params":{"isin":"GRS434003000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	04.02.	2.754	55.906,20
Stuttgart	20,28EUR	04.02.	150	3.042,00
L&S	20,20EUR	04.02.	50	1.010,00
Quotrix	20,12EUR	04.02.
Düsseldorf	19,90EUR	04.02.
Frankfurt	19,86EUR	04.02.
Hamburg	20,14EUR	04.02.
München	19,97EUR	04.02.
Berlin	17,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+9,96	+44,60	+56,95	+171,87	+189,19
Volatilität [%]	10,24	34,04	21,52	25,70	29,52	32,99
Sharpe-Ratio	6,316	2,747	3,259	1,747	1,176	0,7283
Hoch	20,64	20,64	20,64	20,64	20,64	20,64
Tief	19,15	17,91	13,53	11,46	6,050	4,710
Hist. Kurs	19,70	18,37	13,97	12,87	7,430	6,985
∅-Preis	19,88	18,79	15,91	14,66	11,91	10,22
∅-Volumen	6,58 Tsd.	1,52 Tsd.	497,29	774,00	681,22	645,80
Max. Verlust [%]	-0,2006	-3,439	-5,479	-17,69	-21,42	-55,83
Max. Verlustperiode (Handelstage)	3	8	32	69	247	434
Max. Verlustperiode (Kalendertage)	5	12	44	100	357	618

Quotes

Geld (04.02.)20,20
Brief (04.02.)20,52
Spread (in %)0,3200 (1,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,93
Tageshoch20,64
Tagestief19,91
Kurs (04.02.2026)20,20
Umsatz EUR1.010,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung19,95
Vortag-Hoch20,26
Vortag-Tief19,85
Vortag-Schlusskurs19,91

Stammdaten

WertpapiertypAktie
ISINGRS434003000
WKN982549
HerkunftGriechenland
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS434003000%2Fpublic-power-corporation-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Power Corporation S.A.","params":{"isin":"GRS434003000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}