Public Power Corporation S.A. Aktie - Aktienkurs - GRS434003000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS434003000%2Fpublic-power-corporation-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Public Power Corporation S.A.","params":{"isin":"GRS434003000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,30EUR	04.02.	2.754	55.906,20
Stuttgart	20,28EUR	04.02.	150	3.042,00
L&S	20,20EUR	04.02.	50	1.010,00
Quotrix	20,12EUR	04.02.
Düsseldorf	19,90EUR	04.02.
Frankfurt	19,86EUR	04.02.
Hamburg	20,14EUR	04.02.
München	19,97EUR	04.02.
Berlin	17,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+8,95	+43,36	+54,21	+169,32	+181,66
Volatilität [%]	12,18	21,24	15,08	20,97	24,11	27,03
Sharpe-Ratio	13,42	4,523	4,660	2,104	1,386	0,8148
Hoch	19,97	19,97	19,97	19,97	19,97	19,97
Tief	19,45	18,07	13,93	11,86	7,415	4,832
Hist. Kurs	19,45	18,33	13,93	12,95	7,415	7,090
∅-Preis	19,81	18,85	16,01	14,80	12,02	10,31
∅-Volumen		63,76	128,85	231,38	387,02	420,63
Max. Verlust [%]		-1,879	-3,851	-16,95	-20,23	-55,26
Max. Verlustperiode (Handelstage)		13	32	70	228	432
Max. Verlustperiode (Kalendertage)		17	44	103	330	617

Quotes

Geld (04.02.)20,34
Brief (04.02.)20,64
Spread (in %)0,3000 (1,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,97
Tageshoch19,97
Tagestief19,97
Kurs (04.02.2026)19,97

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch19,97
Vortag-Tief19,97
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypAktie
ISINGRS434003000
WKN982549
HerkunftGriechenland
NotierungseinheitStück
BranchenEnergie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS434003000%2Fpublic-power-corporation-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Public Power Corporation S.A.","params":{"isin":"GRS434003000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}