Alpha Bank S.A.
Namens-Aktien EO-,29
ISIN: GRS830003000WKN: A41BU7Symbol: UI6Währung: EUR
4,403 EUR
-3,57 %
-0,163
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F"},"main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,403EUR | 08:12 | 9.680 | 42.621,04 |
| L&S | 4,371EUR | 08:28 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,430EUR | 08:04 | ||
| Düsseldorf | 4,398EUR | 08:13 | ||
| Hannover | 4,249EUR | 08:03 | ||
| München | 4,506EUR | 08:04 | ||
| Frankfurt | 4,426EUR | 02.10. | 2.918 | 12.915,07 |
| Hamburg | 4,500EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -3,34 | +32,74 | +18,36 | ||
| Volatilität [%] | 56,86 | 40,60 | 41,41 | 44,37 | ||
| Sharpe-Ratio | -0,9273 | 0,2157 | 1,658 | 0,6332 | ||
| Hoch | 5,030 | 5,030 | 5,030 | 5,030 | ||
| Tief | 4,351 | 4,351 | 3,220 | 2,960 | ||
| Hist. Kurs | 4,625 | 4,555 | 3,317 | 3,720 | ||
| ∅-Preis | 4,740 | 4,719 | 4,075 | 3,845 | ||
| ∅-Volumen | 113,21 Tsd. | 282,10 Tsd. | 81,21 Tsd. | 83,56 Tsd. | ||
| Max. Verlust [%] | -7,571 | -7,794 | -14,55 | -33,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 56 | 184 |
Quotes
- Geld (08:26)4,401
- Brief (08:26)4,454
- Spread (in %)0,0530 (1,20 %)
- Geld Stk.244
- Brief Stk.241
Kursdaten
- Eröffnungskurs4,399
- Tageshoch4,471
- Tagestief4,351
- Kurs (08:12)4,403
- Umsatz EUR42.621,04
- Gehand. Stk.9.680
Kursdaten Vortag
- Vortag-Eröffnung4,691
- Vortag-Hoch4,692
- Vortag-Tief4,443
- Vortag-Schlusskurs4,566
Stammdaten
- WertpapiertypAktie
- ISINGRS830003000
- WKNA41BU7
- HerkunftGriechenland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}