Alpha Bank S.A. Aktie - Aktienkurs - GRS830003000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,403EUR	08:12	9.680	42.621,04
L&S	4,415EUR	09:12
Quotrix	4,394EUR	07:27
Stuttgart	4,430EUR	08:57
Düsseldorf	4,398EUR	08:13
Hamburg	4,196EUR	08:35
Hannover	4,194EUR	08:35
München	4,506EUR	08:04
Frankfurt	4,426EUR	02.10.	2.918	12.915,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,11	-1,80	+33,59	+20,27
Volatilität [%]	82,12	46,84	49,63	48,61
Sharpe-Ratio	-4,534	-0,3075	1,338	0,5774
Hoch	4,957	5,100	5,100	5,100
Tief	4,426	4,281	3,174	2,942
Hist. Kurs	4,714	4,507	3,313	3,680
∅-Preis	4,730	4,632	3,971	3,772
∅-Volumen	5,61 Tsd.	21,45 Tsd.	6,59 Tsd.	10,68 Tsd.
Max. Verlust [%]	-10,71	-10,71	-12,85	-33,84
Max. Verlustperiode (Handelstage)	3	7	37	126
Max. Verlustperiode (Kalendertage)	3	11	54	181

Quotes

Geld (08:55)4,304
Brief (08:56)4,576
Spread (in %)0,2720 (6,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,600
Tageshoch4,752
Tagestief4,426
Kurs (02.10.2026)4,426
Umsatz EUR12.915,07
Gehand. Stk.2.918

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,860
Vortag-Tief4,610
Vortag-Schlusskurs4,610

Stammdaten

WertpapiertypAktie
ISINGRS830003000
WKNA41BU7
HerkunftGriechenland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}