Alpha Bank S.A.
Namens-Aktien EO-,29
ISIN: GRS830003000WKN: A41BU7Symbol: UI6Währung: EUR
4,506 EUR
-1,49 %
-0,068
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,403EUR | 08:12 | 9.680 | 42.621,04 |
| L&S | 4,415EUR | 09:12 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,430EUR | 08:57 | ||
| Düsseldorf | 4,398EUR | 08:13 | ||
| Hamburg | 4,196EUR | 08:35 | ||
| Hannover | 4,194EUR | 08:35 | ||
| München | 4,506EUR | 08:04 | ||
| Frankfurt | 4,426EUR | 02.10. | 2.918 | 12.915,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -1,40 | +32,53 | +20,67 | ||
| Volatilität [%] | 53,68 | 35,29 | 33,48 | 40,02 | ||
| Sharpe-Ratio | -0,6712 | 0,1418 | 1,832 | 0,6524 | ||
| Hoch | 4,880 | 4,951 | 4,951 | 4,951 | ||
| Tief | 4,506 | 4,476 | 3,340 | 2,964 | ||
| Hist. Kurs | 4,616 | 4,570 | 3,400 | 3,734 | ||
| ∅-Preis | 4,715 | 4,701 | 4,077 | 3,846 | ||
| ∅-Volumen | 11,22 Tsd. | 20,37 Tsd. | 9,00 Tsd. | 8,09 Tsd. | ||
| Max. Verlust [%] | -6,270 | -6,694 | -13,50 | -32,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 52 | 189 |
Quotes
- Geld (08:54)4,440
- Brief (08:54)4,488
- Spread (in %)0,0480 (1,08 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,506
- Tageshoch4,506
- Tagestief4,506
- Kurs (08:04)4,506
Kursdaten Vortag
- Vortag-Eröffnung4,716
- Vortag-Hoch4,716
- Vortag-Tief4,574
- Vortag-Schlusskurs4,574
Stammdaten
- WertpapiertypAktie
- ISINGRS830003000
- WKNA41BU7
- HerkunftGriechenland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}