Alpha Bank S.A.
Namens-Aktien EO-,29
ISIN: GRS830003000WKN: A41BU7Währung: EUR
4,415 EUR
-0,59 %
-0,026
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,403EUR | 08:12 | 9.680 | 42.621,04 |
| L&S | 4,415EUR | 09:12 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,430EUR | 08:57 | ||
| Düsseldorf | 4,398EUR | 08:13 | ||
| Hamburg | 4,196EUR | 08:35 | ||
| Hannover | 4,194EUR | 08:35 | ||
| München | 4,506EUR | 08:04 | ||
| Frankfurt | 4,426EUR | 02.10. | 2.918 | 12.915,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | +0,52 | +34,36 | +20,04 | ||
| Volatilität [%] | 43,88 | 43,76 | 43,00 | 44,26 | ||
| Sharpe-Ratio | -9,290 | 0,4799 | 1,532 | 0,5989 | ||
| Hoch | 4,930 | 4,989 | 4,989 | 4,989 | ||
| Tief | 4,350 | 4,236 | 3,123 | 2,886 | ||
| Hist. Kurs | 4,739 | 4,392 | 3,286 | 3,678 | ||
| ∅-Preis | 4,660 | 4,572 | 3,981 | 3,781 | ||
| ∅-Volumen | 747,15 | 5,65 Tsd. | 4,25 Tsd. | 4,97 Tsd. | ||
| Max. Verlust [%] | -7,363 | -7,363 | -14,93 | -34,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 56 | 187 |
Quotes
- Geld (09:12)4,415
- Brief (09:12)4,562
- Spread (in %)0,1470 (3,33 %)
- Geld Stk.3.375
- Brief Stk.3.375
Kursdaten
- Eröffnungskurs4,445
- Tageshoch4,486
- Tagestief4,350
- Kurs (09:12)4,415
Kursdaten Vortag
- Vortag-Eröffnung4,574
- Vortag-Hoch4,694
- Vortag-Tief4,385
- Vortag-Schlusskurs4,441
Stammdaten
- WertpapiertypAktie
- ISINGRS830003000
- WKNA41BU7
- HerkunftGriechenland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}