Alpha Bank S.A.
Namens-Aktien EO-,29
ISIN: GRS830003000WKN: A41BU7Währung: EUR
4,394 EUR
-5,71 %
-0,266
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,403EUR | 08:12 | 9.680 | 42.621,04 |
| L&S | 4,415EUR | 09:12 | ||
| Quotrix | 4,394EUR | 07:27 | ||
| Stuttgart | 4,430EUR | 08:57 | ||
| Düsseldorf | 4,398EUR | 08:13 | ||
| Hamburg | 4,196EUR | 08:35 | ||
| Hannover | 4,194EUR | 08:35 | ||
| München | 4,506EUR | 08:04 | ||
| Frankfurt | 4,426EUR | 02.10. | 2.918 | 12.915,07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,89 | -1,96 | +28,82 | +20,71 | ||
| Volatilität [%] | 65,59 | 43,24 | 38,88 | 43,40 | ||
| Sharpe-Ratio | -0,9969 | 1,297 | 1,725 | 0,7398 | ||
| Hoch | 4,815 | 4,999 | 4,999 | 4,999 | ||
| Tief | 4,394 | 4,394 | 3,310 | 2,974 | ||
| Hist. Kurs | 4,719 | 4,482 | 3,411 | 3,640 | ||
| ∅-Preis | 4,679 | 4,691 | 4,060 | 3,835 | ||
| ∅-Volumen | 689,22 | 955,70 | 452,79 | 390,42 | ||
| Max. Verlust [%] | -5,462 | -9,942 | -14,48 | -33,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 38 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 53 | 182 |
Quotes
- Geld (09:15)4,456
- Brief (09:15)4,509
- Spread (in %)0,0530 (1,19 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs4,394
- Tageshoch4,394
- Tagestief4,394
- Kurs (07:27)4,394
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINGRS830003000
- WKNA41BU7
- HerkunftGriechenland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS830003000%2Falpha-bank-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Bank S.A.","params":{"isin":"GRS830003000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}