Hua Hong Grace Semiconductor Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,72EUR	15:32	2.575	40.479,00
L&S	15,37EUR	15:43	532	8.176,84
Quotrix	15,20EUR	11:21	165	2.508,33
Düsseldorf	15,39EUR	12:30	35	538,58
Hamburg	15,63EUR	08:10
Stuttgart	15,39EUR	15:17
Frankfurt	16,90EUR	11.06.	23.560	398.164,00
München	16,22EUR	11.06.	101	1.638,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,74	+22,45	+113,92	+415,24	+441,67	+302,38
Volatilität [%]	140,92	122,38	84,36	78,92	69,04	63,19
Sharpe-Ratio	4,445	2,406	2,232	2,410	1,114	0,7137
Hoch	17,10	20,10	20,10	20,10	20,10	20,10
Tief	14,50	12,23	7,150	3,260	1,650	1,650
Hist. Kurs	15,40	13,80	7,900	3,280	3,120	4,200
∅-Preis	15,49	15,37	11,37	8,780	4,661	4,326
∅-Volumen	95,62 Tsd.	44,74 Tsd.	13,72 Tsd.	8,09 Tsd.	3,05 Tsd.	2,01 Tsd.
Max. Verlust [%]	-6,270	-27,84	-36,76	-36,76	-49,70	-72,03
Max. Verlustperiode (Handelstage)	2	10	66	66	334	949
Max. Verlustperiode (Kalendertage)	2	14	97	97	476	1.359

Quotes

Geld (09:42)15,20
Brief (15:23)15,65
Spread (in %)0,4480 (2,95 %)
Geld Stk.800
Brief Stk.180

Kursdaten

Eröffnungskurs14,68
Tageshoch17,10
Tagestief14,68
Kurs (11.06.2026)16,90
Umsatz EUR398.164,00
Gehand. Stk.23.560

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}