Hua Hong Grace Semiconductor Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,01EUR	10:13	14.333	200.776,66
L&S	13,79EUR	10:16	1.115	15.380,31
Düsseldorf	13,80EUR	09:30
Frankfurt	14,00EUR	08:03
Hamburg	13,62EUR	08:12
Quotrix	14,24EUR	07:27
Stuttgart	15,50EUR	29.07.	489	7.580,48
München	14,98EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-35,58	+24,02	+257,19	+403,31	+198,12
Volatilität [%]	88,29	113,12	98,76	91,07	76,94	68,63
Sharpe-Ratio	-0,6160	-3,981	0,8967	1,804	1,041	0,6237
Hoch	16,88	24,61	24,61	24,61	24,61	24,61
Tief	14,69	14,69	8,479	4,300	1,620	1,620
Hist. Kurs	15,70	24,07	12,50	4,340	3,080	5,200
∅-Preis	15,95	18,62	13,65	10,72	5,321	4,667
∅-Volumen	23,38 Tsd.	45,39 Tsd.	29,42 Tsd.	19,22 Tsd.	7,49 Tsd.	4,73 Tsd.
Max. Verlust [%]	-7,806	-36,20	-36,20	-36,72	-47,40	-72,54
Max. Verlustperiode (Handelstage)	2	21	62	67	303	949
Max. Verlustperiode (Kalendertage)	2	29	90	100	433	1.360

Quotes

Geld (09:57)13,80
Brief (09:57)13,92
Spread (in %)0,1200 (0,87 %)
Geld Stk.1.000
Brief Stk.1.437

Kursdaten

Eröffnungskurs14,76
Tageshoch15,90
Tagestief14,69
Kurs (29.07.2026)15,50
Umsatz EUR7.580,48
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,50
Vortag-Tief15,30
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}