Hua Hong Grace Semiconductor
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQWährung: EUR
11,30 EUR
-1,77 %
-0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,42EUR | 09:35 | 3.656 | 45.400,21 |
| L&S | 12,26EUR | 09:44 | 1.700 | 20.845,40 |
| Quotrix | 12,32EUR | 09:00 | 5 | 61,62 |
| Düsseldorf | 12,12EUR | 08:13 | ||
| Frankfurt | 12,14EUR | 08:06 | ||
| Hamburg | 11,98EUR | 09:26 | ||
| Stuttgart | 11,30EUR | 15.09. | 440 | 4.972,00 |
| München | 11,73EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -20,55 | +16,49 | +101,79 | +374,79 | +153,36 |
| Volatilität [%] | 35,51 | 73,83 | 99,16 | 90,00 | 77,54 | 69,09 |
| Sharpe-Ratio | -9,075 | -3,149 | 0,8008 | 1,214 | 1,024 | 0,5836 |
| Hoch | 12,37 | 15,36 | 24,61 | 24,61 | 24,61 | 24,61 |
| Tief | 11,24 | 11,24 | 8,479 | 5,600 | 1,620 | 1,620 |
| Hist. Kurs | 12,11 | 14,22 | 9,700 | 5,600 | 2,380 | 4,460 |
| ∅-Preis | 11,93 | 12,68 | 14,33 | 11,80 | 5,806 | 4,888 |
| ∅-Volumen | 1,91 Tsd. | 10,86 Tsd. | 28,84 Tsd. | 20,28 Tsd. | 7,92 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -4,973 | -24,10 | -52,20 | -52,20 | -52,20 | -72,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 67 | 145 | 949 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 100 | 211 | 1.360 |
Quotes
- Geld (09:21)12,28
- Brief (09:21)12,41
- Spread (in %)0,1300 (1,06 %)
- Geld Stk.407
- Brief Stk.403
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,74
- Tagestief11,24
- Kurs (15.09.2026)11,30
- Umsatz EUR4.972,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,73
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}