Hua Hong Grace Semiconductor Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,01EUR	10:13	14.333	200.776,66
L&S	13,79EUR	10:16	1.115	15.380,31
Düsseldorf	13,80EUR	09:30
Frankfurt	14,00EUR	08:03
Hamburg	13,62EUR	08:12
Quotrix	14,24EUR	07:27
Stuttgart	15,50EUR	29.07.	489	7.580,48
München	14,98EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,13	-38,31	+18,86	+240,36	+383,10	+190,80
Volatilität [%]	33,51	117,89	95,84	83,65	64,98	55,92
Sharpe-Ratio	-22,22	-4,206	0,8090	1,837	1,080	0,6147
Hoch	16,85	24,47	24,47	24,47	24,47	24,47
Tief	14,98	14,98	8,800	4,400	1,680	1,680
Hist. Kurs	16,85	24,28	12,60	4,400	3,100	5,150
∅-Preis	16,03	18,92	13,79	10,82	5,379	4,718
∅-Volumen	3,08 Tsd.	6,47 Tsd.	5,80 Tsd.	3,18 Tsd.	1,14 Tsd.	689,27
Max. Verlust [%]	-11,13	-38,31	-38,31	-38,31	-45,81	-71,53
Max. Verlustperiode (Handelstage)	3	21	62	64	302	950
Max. Verlustperiode (Kalendertage)	5	29	90	96	430	1.363

Quotes

Geld (10:00)13,73
Brief (10:00)13,96
Spread (in %)0,2300 (1,68 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs14,98
Tageshoch14,98
Tagestief14,98
Kurs (29.07.2026)14,98

Kursdaten Vortag

Vortag-Eröffnung15,47
Vortag-Hoch15,47
Vortag-Tief15,42
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}