Hua Hong Grace Semiconductor Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,72EUR	15:32	2.575	40.479,00
L&S	15,37EUR	15:43	532	8.176,84
Quotrix	15,20EUR	11:21	165	2.508,33
Düsseldorf	15,39EUR	12:30	35	538,58
Hamburg	15,63EUR	08:10
Stuttgart	15,39EUR	15:17
Frankfurt	16,90EUR	11.06.	23.560	398.164,00
München	16,22EUR	11.06.	101	1.638,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+15,63	+101,49	+385,63	+416,56	+275,46
Volatilität [%]	128,80	122,14	80,58	72,14	60,20	52,78
Sharpe-Ratio	1,618	1,891	2,156	2,504	1,153	0,7135
Hoch	16,22	20,24	20,24	20,24	20,24	20,24
Tief	14,53	12,56	7,300	3,320	1,680	1,680
Hist. Kurs	15,84	14,03	8,050	3,340	3,140	4,320
∅-Preis	15,57	15,40	11,35	8,775	4,666	4,330
∅-Volumen	16,19 Tsd.	10,33 Tsd.	4,05 Tsd.	2,11 Tsd.	786,19	475,42
Max. Verlust [%]	-8,234	-28,17	-32,31	-32,31	-47,83	-71,53
Max. Verlustperiode (Handelstage)	3	10	64	64	332	950
Max. Verlustperiode (Kalendertage)	5	14	92	96	472	1.363

Quotes

Geld (14:38)15,21
Brief (14:38)15,60
Spread (in %)0,3900 (2,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,71
Tageshoch16,22
Tagestief14,64
Kurs (11.06.2026)16,22
Umsatz EUR1.638,22
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung15,41
Vortag-Hoch15,41
Vortag-Tief14,53
Vortag-Schlusskurs14,53

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}