Hua Hong Grace Semiconductor Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,42EUR	09:35	3.656	45.400,21
L&S	12,26EUR	09:44	1.700	20.845,40
Quotrix	12,32EUR	09:00	5	61,62
Düsseldorf	12,12EUR	08:13
Frankfurt	12,14EUR	08:06
Hamburg	11,98EUR	09:26
Stuttgart	11,30EUR	15.09.	440	4.972,00
München	11,73EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-18,40	+10,64	+107,58	+392,77	+170,23
Volatilität [%]	66,77	82,38	97,71	86,60	66,70	57,01
Sharpe-Ratio	-3,282	-2,497	0,6632	1,243	1,081	0,5894
Hoch	12,39	15,25	24,47	24,47	24,47	24,47
Tief	11,49	11,49	8,800	5,650	1,680	1,680
Hist. Kurs	12,16	14,37	10,60	5,650	2,380	4,340
∅-Preis	12,02	12,75	14,48	11,93	5,874	4,945
∅-Volumen	880,68	3,01 Tsd.	5,42 Tsd.	3,51 Tsd.	1,25 Tsd.	753,44
Max. Verlust [%]	-7,202	-24,62	-52,65	-52,65	-52,65	-71,53
Max. Verlustperiode (Handelstage)	3	21	55	64	143	950
Max. Verlustperiode (Kalendertage)	5	29	77	96	209	1.363

Quotes

Geld (09:26)12,29
Brief (09:26)12,44
Spread (in %)0,1540 (1,25 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,73
Tageshoch11,73
Tagestief11,73
Kurs (15.09.2026)11,73

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch11,95
Vortag-Tief11,49
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-grace-semiconductor%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Grace Semiconductor","params":{"isin":"HK0000218211","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}