Bank of East Asia Ltd., The Aktie - Aktienkurs - HK0023000190

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,450EUR	08:05
Düsseldorf	1,440EUR	08:10
Hamburg	1,440EUR	08:17
Hannover	1,440EUR	08:01
L&S	1,460EUR	08:45
Quotrix	1,460EUR	07:27
Stuttgart	1,440EUR	08:16
Tradegate	1,500EUR	20.03.	4	6,000
Frankfurt	1,480EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-8,54	+14,50	+6,38	+26,05	-19,79
Volatilität [%]	11,46	25,48	32,19	33,80	31,90	31,46
Sharpe-Ratio	-3,049	-4,413	0,9570	0,2948	0,3359	-0,0493
Hoch	1,520	1,690	1,730	1,730	1,730	1,870
Tief	1,480	1,460	1,290	1,140	1,030	0,9800
Hist. Kurs	1,510	1,640	1,310	1,410	1,190	1,870
∅-Preis	1,515	1,567	1,494	1,403	1,253	1,286
∅-Volumen	557,19	8,29 Tsd.	4,89 Tsd.	3,20 Tsd.	1,47 Tsd.	1,27 Tsd.
Max. Verlust [%]	-1,316	-10,18	-13,29	-19,15	-28,47	-47,59
Max. Verlustperiode (Handelstage)	1	16	47	97	397	1.221
Max. Verlustperiode (Kalendertage)	1	22	74	140	574	1.827

Quotes

Geld (08:45)1,450
Brief (08:45)1,470
Spread (in %)0,0200 (1,38 %)
Geld Stk.8.400
Brief Stk.8.200

Kursdaten

Eröffnungskurs1,500
Tageshoch1,500
Tagestief1,500
Kurs (20.03.2026)1,500
Umsatz EUR6,000
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,520
Vortag-Tief1,520
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINHK0023000190
WKN868943
HerkunftHongkong
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0023000190%2Fbank-of-east-asia-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of East Asia Ltd., The","params":{"isin":"HK0023000190","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}