Greencore Group PLC
Registered Shares LS -,01
ISIN: IE0003864109WKN: 881630Symbol: GCGWährung: EUR
3,160 EUR
+6,76 %
+0,200
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F"},"main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 09:55 | 2.550 | 8.058,00 |
| Düsseldorf | 3,120EUR | 09:30 | ||
| Hamburg | 3,060EUR | 08:14 | ||
| Hannover | 3,060EUR | 08:14 | ||
| München | 3,140EUR | 08:07 | ||
| L&S | 3,060EUR | 11:01 | ||
| Quotrix | 3,120EUR | 07:27 | ||
| Stuttgart | 3,100EUR | 10:33 | ||
| Frankfurt | 2,980EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +8,22 | +88,10 | +88,10 | ||
| Volatilität [%] | 16,19 | 17,05 | 110,52 | 110,52 | ||
| Sharpe-Ratio | 7,815 | 0,9175 | 2,232 | 2,232 | ||
| Hoch | 3,280 | 3,280 | 3,280 | 3,280 | ||
| Tief | 2,900 | 2,860 | 1,680 | 1,680 | ||
| Hist. Kurs | 2,900 | 2,920 | 1,680 | 1,680 | ||
| ∅-Preis | 2,948 | 2,925 | 2,985 | 2,985 | ||
| ∅-Volumen | 527,47 | 909,94 | 1,85 Tsd. | 1,85 Tsd. | ||
| Max. Verlust [%] | -2,685 | -8,917 | -8,917 | |||
| Max. Verlustperiode (Handelstage) | 6 | 33 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 47 | 47 |
Quotes
- Geld (11:01)3,080
- Brief (11:01)3,100
- Spread (in %)0,0200 (0,65 %)
- Geld Stk.1.700
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,280
- Tagestief3,120
- Kurs (09:55)3,160
- Umsatz EUR8.058,00
- Gehand. Stk.2.550
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINIE0003864109
- WKN881630
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}