Greencore Group PLC Aktie - Aktienkurs - IE0003864109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	09:55	2.550	8.058,00
Düsseldorf	3,120EUR	09:30
Hamburg	3,060EUR	08:14
Hannover	3,060EUR	08:14
München	3,140EUR	08:07
L&S	3,100EUR	11:07
Quotrix	3,120EUR	07:27
Stuttgart	3,100EUR	10:33
Frankfurt	2,980EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,59	+6,85	+9,86	+13,04	+84,18	+84,18
Volatilität [%]	15,59	19,87	37,69	38,06	39,92	39,92
Sharpe-Ratio	23,97	3,191	0,5489	0,4357	1,000	1,000
Hoch	3,120	3,120	3,160	3,560	3,560	3,560
Tief	2,900	2,860	2,200	2,200	1,694	1,694
Hist. Kurs	2,900	2,920	2,840	2,760	1,694	1,694
∅-Preis	2,976	2,931	2,767	2,846	2,715	2,715
∅-Volumen			289,38	183,18	179,51	179,51
Max. Verlust [%]		-3,378	-26,00	-37,64	-37,64	-37,64
Max. Verlustperiode (Handelstage)		9	69	174	174	174
Max. Verlustperiode (Kalendertage)		13	98	249	249	249

Quotes

Geld (11:10)3,120
Brief (11:10)3,180
Spread (in %)0,0600 (1,92 %)
Geld Stk.1.604
Brief Stk.1.574

Kursdaten

Eröffnungskurs3,120
Tageshoch3,120
Tagestief3,120
Kurs (07:27)3,120

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,080
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINIE0003864109
WKN881630
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}