Greencore Group PLC Aktie - Aktienkurs - IE0003864109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	09:55	2.550	8.058,00
Düsseldorf	3,120EUR	09:30
Hamburg	3,060EUR	08:14
Hannover	3,060EUR	08:14
München	3,140EUR	08:07
L&S	3,100EUR	11:07
Quotrix	3,120EUR	07:27
Stuttgart	3,100EUR	10:33
Frankfurt	2,980EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+6,90	+11,51	+13,14	+221,24	+99,87
Volatilität [%]	10,26	18,91	34,09	59,26	44,61	46,86
Sharpe-Ratio	36,43	3,785	0,6979	0,4475	1,013	0,4770
Hoch	3,260	3,260	3,260	3,520	3,520	3,520
Tief	2,880	2,820	2,160	1,800	0,9650	0,6900
Hist. Kurs	2,900	2,900	2,780	2,740	0,9650	1,551
∅-Preis	2,992	2,915	2,719	2,780	2,267	1,799
∅-Volumen	92,16	42,04	117,91	100,99	90,49	223,78
Max. Verlust [%]		-3,401	-26,53	-37,93	-43,04	-65,50
Max. Verlustperiode (Handelstage)		11	68	175	175	573
Max. Verlustperiode (Kalendertage)		15	97	250	250	820

Quotes

Geld (10:43)3,100
Brief (10:32)3,120
Spread (in %)0,0200 (0,65 %)
Geld Stk.2.125
Brief Stk.1.250

Kursdaten

Eröffnungskurs3,080
Tageshoch3,260
Tagestief3,080
Kurs (10:33)3,100

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,080
Vortag-Tief3,040
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINIE0003864109
WKN881630
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}