Greencore Group PLC Aktie - Aktienkurs - IE0003864109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,840EUR	10:09	5.033	14.293,72
L&S	2,880EUR	10:37	1.783	5.135,04
Düsseldorf	2,800EUR	09:32
Frankfurt	2,660EUR	08:39
München	2,540EUR	08:01
Stuttgart	2,580EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,33	+29,09	-5,33	-6,58	+191,28	+92,80
Volatilität [%]	52,45	34,14	33,74	32,40	37,07	37,89
Sharpe-Ratio	6,853	5,117	-0,8958	-0,4527	0,9659	0,4184
Hoch	3,020	3,020	3,520	3,520	3,520	3,520
Tief	2,340	2,160	2,120	2,120	0,7550	0,6300
Hist. Kurs	2,400	2,200	3,000	3,040	0,9750	1,473
∅-Preis	2,496	2,337	2,711	2,732	2,096	1,723
∅-Volumen			289,67	265,83	187,89	142,55
Max. Verlust [%]	-2,362	-4,274	-38,51	-38,51	-38,51	-60,57
Max. Verlustperiode (Handelstage)	2	3	115	127	161	566
Max. Verlustperiode (Kalendertage)	4	5	167	186	237	810

Quotes

Geld (10:37)2,880
Brief (10:37)2,960
Spread (in %)0,0800 (2,78 %)
Geld Stk.1.972
Brief Stk.1.972

Kursdaten

Eröffnungskurs2,540
Tageshoch3,020
Tagestief2,540
Kurs (10:37)2,880
Umsatz EUR5.135,04
Gehand. Stk.1.783

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,560
Vortag-Tief2,460
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINIE0003864109
WKN881630
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}