Greencore Group PLC Aktie - Aktienkurs - IE0003864109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	09:55	2.550	8.058,00
Düsseldorf	3,120EUR	09:30
Hamburg	3,060EUR	08:14
Hannover	3,060EUR	08:14
München	3,140EUR	08:07
L&S	3,100EUR	11:07
Quotrix	3,120EUR	07:27
Stuttgart	3,100EUR	10:33
Frankfurt	2,980EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+4,20	+4,93	+12,88	+217,02	+100,00
Volatilität [%]	25,52	21,86	38,34	41,01	42,90	49,37
Sharpe-Ratio	11,72	2,250	0,3836	0,4500	1,041	0,4813
Hoch	2,980	2,980	3,500	3,540	3,540	3,540
Tief	2,840	2,780	2,160	2,160	0,9400	0,6750
Hist. Kurs	2,840	2,860	2,840	2,640	0,9400	1,490
∅-Preis	2,912	2,860	2,696	2,768	2,249	1,781
∅-Volumen			436,90	479,07	251,77	258,60
Max. Verlust [%]		-3,472	-28,00	-38,98	-38,98	-66,88
Max. Verlustperiode (Handelstage)		13	66	173	173	598
Max. Verlustperiode (Kalendertage)		19	93	248	248	854

Quotes

Geld (10:54)3,040
Brief (10:54)3,140
Spread (in %)0,1000 (3,29 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,980
Kurs (12.10.2026)2,980

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,980
Vortag-Tief2,920
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINIE0003864109
WKN881630
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0003864109%2Fgreencore-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greencore Group PLC","params":{"isin":"IE0003864109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}