Silicom Ltd.
Registered Shares IS -,01
ISIN: IL0010826928WKN: 898666Symbol: S1LWährung: EUR
53,50 EUR
+5,94 %
+3,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 20:54 | 177 | 9.558,00 |
| Quotrix | 54,00EUR | 22:04 | 14 | 756,00 |
| L&S | 53,00EUR | 21:59 | ||
| Stuttgart | 54,00EUR | 21:55 | ||
| Düsseldorf | 53,50EUR | 21:50 | ||
| Hamburg | 52,50EUR | 10:44 | ||
| Hannover | 52,50EUR | 10:44 | ||
| Frankfurt | 47,40EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,42 | +55,52 | +203,98 | +271,53 | ||
| Volatilität [%] | 55,02 | 53,01 | 109,43 | 90,87 | ||
| Sharpe-Ratio | 13,53 | 9,190 | 2,205 | 1,675 | ||
| Hoch | 53,50 | 53,50 | 53,50 | 53,50 | ||
| Tief | 44,00 | 33,80 | 17,60 | 11,20 | ||
| Hist. Kurs | 44,80 | 34,40 | 17,60 | 14,40 | ||
| ∅-Preis | 46,58 | 40,39 | 35,46 | 25,11 | ||
| ∅-Volumen | 5,256 | 21,16 | ||||
| Max. Verlust [%] | -0,4464 | -6,952 | -23,58 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 91 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,50
- Tagestief51,50
- Kurs (21:50)53,50
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch50,50
- Vortag-Tief47,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010826928
- WKN898666
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.380,65 Mio. EUR
- Aktienanzahl7,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}