Silicom Ltd. Aktie - Aktienkurs - IL0010826928

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	20:54	177	9.558,00
Quotrix	54,00EUR	22:04	14	756,00
L&S	53,00EUR	21:59
Stuttgart	54,00EUR	21:55
Düsseldorf	53,50EUR	21:50
Hamburg	52,50EUR	10:44
Hannover	52,50EUR	10:44
Frankfurt	47,40EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+38,60	+167,80	+229,17	+97,50	+47,20
Volatilität [%]	43,48	59,96	100,51	88,57	66,22	57,54
Sharpe-Ratio	6,319	7,026	2,315	1,705	0,6394	0,3858
Hoch	47,40	47,40	47,40	47,40	47,40	47,40
Tief	44,40	34,20	17,70	11,10	10,60	10,60
Hist. Kurs	45,40	34,20	17,70	14,40	24,00	32,20
∅-Preis	45,56	39,91	35,68	25,24	17,92	25,09
∅-Volumen		377,23	2,09 Tsd.	1,27 Tsd.	715,11	457,45
Max. Verlust [%]	-2,203	-9,948	-30,59	-30,59	-56,91	-76,75
Max. Verlustperiode (Handelstage)	2	7	62	62	640	940
Max. Verlustperiode (Kalendertage)	2	9	86	91	927	1.351

Quotes

Geld (21:46)54,00
Brief (21:59)54,50
Spread (in %)0,5000 (0,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,40
Tageshoch47,40
Tagestief47,40
Kurs (02.10.2026)47,40

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch46,20
Vortag-Tief46,20
Vortag-Schlusskurs46,20

Stammdaten

WertpapiertypAktie
ISINIL0010826928
WKN898666
HerkunftIsrael
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,25 Mio. EUR
Aktienanzahl7,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010826928%2Fsilicom-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Silicom Ltd.","params":{"isin":"IL0010826928","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}